LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)
可現股當沖
  • 股價
    54.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    310
  • 產業
    上市 金融類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益期 (6024)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.154.3000.0054.000.13710.03%
2024/03/20153.8000.0053.7013610.28%
2024/03/190.153.8000.0053.800.13610.03%
2024/03/131052.1000.0053.40103682.71%
2024/03/0400.00355.1755.20-3319-0.94%
2024/03/01354.7700.0054.8033110.96%
2024/02/2900.003054.0054.50-30305-9.81%
2024/02/2000.002.451.5751.70-2.4285-0.84%
2024/02/191052.0000.0052.10102823.54%
2024/02/1500.00150.3050.20-1276-0.36%
2024/01/300.150.1000.0049.700.12840.04%
2024/01/260.150.1000.0050.200.12860.03%
2024/01/251.150.0300.0050.101.12860.38%
2024/01/170.149.7000.0048.700.12830.04%
2024/01/1600.00149.8549.80-1273-0.37%
2024/01/10450.2000.0050.2042961.35%
2024/01/08250.7000.0050.6022960.67%
2023/12/22149.7500.0049.7013150.32%
2023/12/11150.900.151.3051.300.92910.31%
2023/12/080.150.4000.0050.700.12860.03%
2023/11/2900.00147.6548.05-1275-0.36%
2023/11/2800.000.147.3547.35-0.1264-0.05%
2023/11/10147.10147.4546.8002650.00%
2023/11/09147.0000.0047.2512640.38%
2023/11/0800.00147.3047.20-1267-0.37%
2023/10/20146.8000.0046.8012800.36%
2023/10/0300.000.645.0045.25-0.6233-0.24%
2023/09/0700.00245.1345.30-2352-0.57%
2023/08/01643.6000.0043.7064021.49%
2023/07/27043.3500.0043.4004040.01%
2023/07/24042.6500.0042.5504040.00%
2023/07/21542.5500.0042.6554061.23%
2023/07/180.143.0000.0042.850.14060.01%
2023/07/050.142.4000.0042.300.14250.01%
2023/07/0400.00141.9042.35-1429-0.23%
2023/06/29141.7000.0041.5514330.23%
2023/06/27041.9000.0042.0504300.01%
2023/06/2010.142.2200.0042.3010.14132.44%
2023/06/193145.1800.0044.90313897.97%
2023/06/1518.145.5300.0045.4018.13515.14%
2023/06/14645.6000.0045.5063441.74%
2023/06/130.145.5000.0045.350.13460.01%
2023/06/090.146.0500.0046.250.13510.01%
2023/06/08045.9000.0045.8503510.01%
2023/06/060.145.6000.0045.500.13410.02%
2023/06/021645.2000.0045.25163524.55%
2023/06/01144.7000.0044.7013460.29%
2023/05/0400.00144.2544.50-1300-0.33%
2023/05/0300.001344.1044.20-13297-4.36%
2023/04/1100.00544.1044.25-5269-1.85%
2023/02/2300.00239.1539.40-2149-1.34%
2023/01/171338.3200.0038.30131399.35%
2023/01/0900.00338.0538.55-3145-2.06%
2022/12/1500.00137.3037.30-1140-0.71%
2022/09/28134.3000.0034.201841.19%
2022/07/12134.5000.0034.3011000.99%
2022/07/07135.9000.0035.851971.03%
2022/05/19135.4500.0035.6011640.61%
2022/03/18136.8500.0037.0511640.61%
2022/03/1500.00137.3037.30-1149-0.67%
2022/03/14137.8500.0037.8011450.69%
2022/03/07138.2000.0038.3511300.77%
2022/03/04138.5500.0038.6511270.79%
2022/01/2600.00038.5538.3001460.00%
2022/01/211038.5000.0038.50101427.03%
2022/01/05139.0000.0039.0011520.65%
2022/01/03239.0000.0039.0021571.27%
2021/12/1300.00138.7038.70-1168-0.59%
2021/12/0900.000.838.7038.50-0.8170-0.48%
2021/12/0800.002538.4038.50-25170-14.69%
2021/12/03138.4000.0038.4511830.55%
2021/12/0200.003538.5038.50-35185-18.86%
2021/11/24039.0000.0038.9002090.02%
2021/11/15138.5500.0038.5012050.49%
2021/10/2100.00139.0540.65-1209-0.48%
2021/10/18138.3000.0038.3511980.50%
2021/10/07138.3000.0038.2511980.50%
2021/10/04138.0000.0038.0012010.50%
2021/09/09137.8000.0037.7512170.46%
2021/09/08337.7000.0037.6032171.38%
2021/09/0300.003038.0538.05-30211-14.20%
2021/09/023038.253038.4238.3002000.00%
2021/08/3100.00639.0038.85-6202-2.96%
2021/08/272039.2500.0039.20202438.21%
2021/08/18838.8000.0038.9582782.88%
2021/08/1700.00438.7538.70-4281-1.42%
2021/08/09239.9000.0039.8023120.64%
2021/07/0500.00540.1040.25-5576-0.87%
2021/07/01340.0000.0040.0535790.52%
2021/06/30539.9500.0039.9555830.86%
2021/06/2900.00139.8539.85-1587-0.17%
2021/06/0700.00740.8140.65-7614-1.14%
2021/06/0400.00143.9044.00-1599-0.17%
2021/06/01343.8000.0043.8035590.54%
2021/05/2500.003043.0543.10-30549-5.46%
2021/05/191841.7900.0041.65185393.34%
2021/05/181241.7000.0041.75125392.22%
2021/05/14241.8500.0042.0025200.38%
2021/05/0700.00643.8743.95-6442-1.36%
2021/05/0500.00043.2043.5004200.00%
2021/04/28344.2500.0044.1533760.80%
2021/04/2200.00943.0042.55-9334-2.69%
2021/04/19642.7000.0042.9063231.85%
2021/03/2900.001141.7141.70-11289-3.80%
2021/03/2600.00241.0040.95-2277-0.72%
2021/03/1600.001638.8538.85-16248-6.44%
2021/03/081538.5500.0038.60152476.06%
2021/02/19137.9500.0037.9512220.45%
2021/02/17037.6000.0037.5502180.01%
2021/02/04037.3500.0037.2002170.01%
2021/02/0100.00137.3037.25-1224-0.45%
2021/01/2100.00137.8037.65-1216-0.46%
2021/01/20237.7300.0037.5522140.93%
2021/01/07138.4500.0039.3011710.58%
2021/01/0500.00038.4538.200159-0.01%
2020/12/31138.7000.0038.7011550.64%
2020/12/301538.5500.0038.55151509.95%
2020/12/2100.00138.0538.10-1143-0.70%
2020/12/07338.3000.0038.5531272.36%
2020/11/19237.7500.0037.7021311.53%
2020/10/21136.7500.0036.8511910.52%
2020/09/241636.9600.0036.45163224.96%
2020/09/23437.5000.0037.3543191.25%
2020/08/061638.6500.0038.65163494.58%
2020/07/2700.00237.9537.85-2359-0.56%
2020/07/2100.00138.9538.80-1357-0.28%
2020/07/1000.00737.7038.00-7344-2.03%
2020/07/09138.3000.0038.3513440.29%
2020/07/07140.1000.0040.0513350.30%
2020/06/0800.0011.540.0939.70-11.5470-2.45%
2020/05/2500.00138.3038.60-1513-0.19%
2020/05/0800.00338.3538.35-3496-0.60%
2020/05/07538.01138.2538.0544940.81%
2020/03/20134.8500.0034.6512960.34%
2020/03/1700.00135.2035.00-1253-0.39%
2020/03/03444.0000.0044.7541812.20%
2020/03/0200.00143.6043.70-1167-0.60%
2020/02/26142.8500.0043.7011520.66%
2020/02/1800.00443.0043.10-4143-2.78%
2020/02/07242.5000.0042.4521521.31%
2020/02/05142.1000.0042.4511610.62%
2020/01/30142.8500.0042.5511550.64%
2020/01/20143.5000.0043.4511510.66%
2019/12/09542.6000.0042.7551613.10%
2019/12/04542.8000.0042.8051563.20%
2019/12/021343.0500.0042.90131538.47%
2019/11/29343.6300.0043.3531511.98%
2019/11/28344.1000.0044.1031432.09%
2019/11/2000.00144.0544.15-1145-0.69%
2019/11/11143.5000.0043.5011450.69%
2019/07/15043.4500.0043.0003390.00%
2019/06/2400.001444.6145.10-14348-4.02%
2019/06/21647.8000.0047.8063201.88%
2019/06/20147.8000.0047.7512970.34%
2019/06/17147.9500.0047.9512750.36%
2019/02/25146.9500.0046.9512990.33%
2019/02/22446.4000.0046.4042981.34%
2019/01/220.147.6000.0047.550.13030.02%
2019/01/10246.0000.0046.3023130.64%
2018/12/240.145.5000.0045.500.13680.02%
2018/11/1900.00042.5042.400338-0.01%
2018/09/170.153.0000.0053.000.13050.02%
2018/08/290.154.7000.0054.700.14360.01%
2018/08/170.152.8000.0052.700.14580.02%
2018/07/30060.7000.0060.7004570.01%
2018/07/170.160.8000.0060.500.14810.01%
2018/07/060.160.5000.0060.300.15010.02%
2018/07/050.261.7000.0061.400.24770.03%
2018/06/29064.3000.0064.1005180.01%
2018/06/190.165.4000.0065.200.16160.01%
2018/05/3100.001061.6061.60-10746-1.34%
2018/05/30061.7000.0061.5007700.01%
2018/05/170.163.2000.0063.100.18660.01%
2018/05/1600.00162.8063.20-1867-0.12%
2018/05/151163.0200.0063.10118871.24%
2018/05/080.161.0000.0061.000.18860.01%
2018/04/30061.9000.0061.6008770.01%
2018/04/260.159.5000.0059.500.18760.01%
2018/03/29064.7000.0064.5007730.01%
2018/03/280.163.2000.0063.000.17580.01%
2018/03/260.665.8000.0065.700.67090.08%
2018/03/1300.001066.0064.20-10567-1.76%
2018/03/0800.002657.7057.30-26464-5.60%
2018/02/2200.00549.1049.60-5302-1.65%
2018/01/16545.7500.0045.6552262.21%
群益期 相關文章
群益期 相關影音