建達 (6118)-元富-台中券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.90
漲跌
▲0.40
漲幅
+1.78%
成交量
206張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	22.45	22.50	-1	277	-0.36%
2024/04/24	1	22.70	0	0.00	22.70	1	277	0.36%
2024/04/17	1	22.85	1	23.15	23.25	0	277	0.00%
2024/04/16	5	23.25	0	0.00	22.85	5	284	1.76%
2024/04/12	0	0.00	2	24.65	24.50	-2	366	-0.55%
2024/04/09	0	0.00	1	24.10	24.00	-1	364	-0.27%
2024/04/03	1	23.70	0	0.00	23.85	1	364	0.27%
2024/03/26	1	24.15	0	0.00	24.20	1	415	0.24%
2024/03/25	2	25.30	3	25.42	24.65	-1	417	-0.24%
2024/03/19	0	0.00	1	23.80	24.00	-1	470	-0.21%
2024/03/18	4	23.58	0	0.00	23.60	4	468	0.85%
2024/03/15	0	0.00	1	23.90	23.80	-1	470	-0.21%
2024/03/13	2	24.08	0	0.00	24.05	2	470	0.43%
2024/03/08	0	0.00	1	25.60	24.85	-1	467	-0.21%
2024/03/07	3	25.10	2	25.60	24.85	1	462	0.22%
2024/03/06	1	24.90	1	25.10	24.85	0	448	0.00%
2024/03/05	1	25.10	0	0.00	25.15	1	449	0.22%
2024/03/04	1	25.30	0	0.00	25.25	1	447	0.22%
2024/02/23	0	0.00	1	26.15	26.05	-1	488	-0.20%
2024/02/21	0	0.00	3	26.45	26.10	-3	497	-0.60%
2024/02/01	1	25.90	0	0.00	25.70	1	637	0.16%
2024/01/31	0	0.00	1	26.15	25.95	-1	651	-0.15%
2024/01/18	0	0.00	1	26.10	26.00	-1	962	-0.10%
2024/01/17	3	25.98	3	26.10	25.95	0	968	0.00%
2024/01/15	1	26.80	0	0.00	26.90	1	966	0.10%
2024/01/11	3	26.58	6	26.55	26.55	-3	970	-0.31%
2024/01/10	8	26.93	4	27.00	26.60	4	974	0.41%
2024/01/09	19	27.62	15	27.51	27.35	4	987	0.41%
2024/01/08	22	28.59	17	28.55	27.95	5	971	0.51%
2024/01/05	0	0.00	2	27.45	27.65	-2	900	-0.22%
2024/01/04	1	27.50	1	27.05	27.00	0	900	0.00%
2024/01/03	2	27.60	0	0.00	27.60	2	898	0.22%
2023/12/29	5	28.03	1	28.05	27.85	4	901	0.44%
2023/12/28	0	0.00	12	28.13	28.05	-12	904	-1.33%
2023/12/26	0	0.00	2	28.68	28.70	-2	900	-0.22%
2023/12/25	0	0.00	8	28.63	28.55	-8	896	-0.89%
2023/12/22	2	28.38	6	28.78	28.35	-4	879	-0.45%
2023/12/20	1	28.00	2	28.30	27.80	-1	871	-0.11%
2023/12/19	0	0.00	6	27.78	27.70	-6	909	-0.66%
2023/12/18	2	27.98	1	27.80	27.80	1	954	0.10%
2023/12/15	4	28.13	0	0.00	28.15	4	954	0.42%
2023/12/14	2	29.85	7	29.02	29.20	-5	940	-0.53%
2023/12/12	2	27.50	0	0.00	27.40	2	889	0.22%
2023/12/07	2	27.70	0	0.00	27.60	2	910	0.22%
2023/12/05	1	27.90	0	0.00	27.85	1	912	0.11%
2023/12/04	1	28.60	0	0.00	28.25	1	921	0.11%
2023/11/29	0	0.00	1	29.00	28.90	-1	998	-0.10%
2023/11/27	1	28.40	0	0.00	28.05	1	982	0.10%
2023/11/16	0	0.00	1	28.95	28.70	-1	901	-0.11%
2023/11/15	1	28.70	0	0.00	28.60	1	893	0.11%
2023/11/13	1	29.40	3	29.20	28.65	-2	865	-0.23%
2023/11/07	0	0.00	1	28.95	28.75	-1	792	-0.13%
2023/11/06	4	29.13	3	28.95	29.50	1	778	0.13%
2023/11/03	1	26.70	3	27.90	28.45	-2	583	-0.34%
2023/11/02	0	0.00	2	25.83	25.90	-2	513	-0.39%
2023/11/01	2	25.23	0	0.00	25.15	2	512	0.39%
2023/10/31	1	25.65	1	25.65	25.10	0	514	0.00%
2023/10/30	0	0.00	1	26.35	26.25	-1	518	-0.19%
2023/10/27	0	0.00	2	26.45	26.05	-2	523	-0.38%
2023/10/25	0	0.00	1	26.65	26.40	-1	549	-0.18%
2023/10/20	1	25.60	1	25.70	25.70	0	567	0.00%
2023/10/19	1	25.75	0	0.00	25.95	1	575	0.17%
2023/10/17	1	27.35	3	27.42	26.60	-2	585	-0.34%
2023/10/11	1	26.70	0	0.00	26.00	1	700	0.14%
2023/10/06	1	26.70	0	0.00	26.60	1	827	0.12%
2023/10/05	2	26.95	2	26.95	26.90	0	995	0.00%
2023/10/04	1	26.35	0	0.00	26.35	1	1,061	0.09%
2023/10/02	0	0.00	1	27.90	27.75	-1	1,069	-0.09%
2023/09/28	2	27.43	0	0.00	27.30	2	1,105	0.18%
2023/09/22	3	29.67	1	29.95	29.10	2	1,103	0.18%
2023/09/21	0	0.00	3	29.40	29.00	-3	1,065	-0.28%
2023/09/20	1	27.50	0	0.00	27.70	1	1,021	0.10%
2023/09/14	0	0.00	1	28.70	28.65	-1	1,031	-0.10%
2023/09/13	0	0.00	1	27.40	27.35	-1	1,013	-0.10%
2023/09/08	3	27.83	0	0.00	28.00	3	1,031	0.29%
2023/09/07	0	0.00	1	28.30	28.40	-1	1,035	-0.10%
2023/09/06	0	0.00	3	29.18	29.05	-3	1,032	-0.29%
2023/09/05	0	0.00	3	27.73	28.60	-3	991	-0.30%
2023/08/30	0	0.00	2	26.18	26.00	-2	1,097	-0.18%
2023/08/29	1	25.45	4	25.68	25.70	-3	1,122	-0.27%
2023/08/28	2	25.65	0	0.00	25.45	2	1,129	0.18%
2023/08/25	0	0.00	3	26.32	26.20	-3	1,136	-0.26%
2023/08/24	7	26.11	0	0.00	26.10	7	1,153	0.61%
2023/08/22	2	26.73	1	26.85	26.40	1	1,243	0.08%
2023/08/21	0	0.00	1	26.75	26.70	-1	1,279	-0.08%
2023/08/18	1	26.35	0	0.00	26.35	1	1,285	0.08%
2023/08/17	0	0.00	1	27.35	27.15	-1	1,297	-0.08%
2023/08/16	0	0.00	2	27.00	27.20	-2	1,303	-0.15%
2023/08/15	0	0.00	6	26.38	26.55	-6	1,307	-0.46%
2023/08/14	7	25.95	0	0.00	25.85	7	1,347	0.52%
2023/08/11	1	26.75	0	0.00	26.95	1	1,345	0.07%
2023/08/10	3	27.40	0	0.00	26.55	3	1,348	0.22%
2023/08/09	0	0.00	1	28.50	28.25	-1	1,339	-0.07%
2023/08/08	4	28.08	1	28.15	28.20	3	1,340	0.22%
2023/08/07	4	28.63	4	29.01	28.85	0	1,352	0.00%
2023/08/02	1	28.90	3	29.40	28.45	-2	1,358	-0.15%
2023/08/01	3	29.50	0	0.00	29.50	3	1,352	0.22%
2023/07/31	7	29.82	10	29.74	29.80	-3	1,349	-0.22%
2023/07/28	14	30.69	7	30.59	30.50	7	1,333	0.52%
2023/07/26	1	30.60	0	0.00	30.50	1	1,326	0.08%
2023/07/25	1	30.60	6	30.78	30.80	-5	1,331	-0.38%
2023/07/24	2	30.88	0	0.00	30.85	2	1,336	0.15%
2023/07/21	1	30.90	0	0.00	31.35	1	1,337	0.07%
2023/07/20	2	31.25	0	0.00	31.35	2	1,334	0.15%
2023/07/19	1	31.65	0	0.00	31.10	1	1,336	0.07%
2023/07/17	3	33.43	0	0.00	33.25	3	1,338	0.22%
2023/07/14	0	0.00	3	34.00	34.20	-3	1,310	-0.23%
2023/07/13	3	33.37	12	34.78	33.25	-9	1,259	-0.71%
2023/07/12	4	34.13	11	34.53	33.75	-7	1,132	-0.62%
2023/07/11	0	0.00	5	32.66	32.00	-5	974	-0.51%
2023/07/07	2	31.50	0	0.00	31.60	2	916	0.22%
2023/07/06	0	0.00	2	32.38	32.10	-2	922	-0.22%
2023/07/05	2	31.40	2	32.20	31.20	0	901	0.00%
2023/07/04	1	30.90	1	31.05	30.95	0	918	0.00%
2023/07/03	1	31.55	1	31.35	31.20	0	928	0.00%
2023/06/29	0	0.00	1	31.30	31.20	-1	955	-0.10%
2023/06/28	2	30.75	5	30.84	31.00	-3	964	-0.31%
2023/06/27	7	31.09	3	31.35	30.85	4	985	0.41%
2023/06/26	0	0.00	1	31.35	31.30	-1	994	-0.10%
2023/06/21	0	0.00	1	31.70	31.70	-1	1,010	-0.10%
2023/06/20	1	31.80	2	31.90	31.80	-1	1,016	-0.10%
2023/06/19	5	32.03	4	32.00	31.80	1	1,026	0.10%
2023/06/16	1	32.55	0	0.00	32.25	1	1,031	0.10%
2023/06/15	11	32.07	11	32.24	32.05	0	1,034	0.00%
2023/06/14	12	32.13	27	32.06	32.00	-15	1,041	-1.44%
2023/06/13	43	32.48	37	32.28	32.20	6	1,058	0.57%
2023/06/12	15	32.41	7	32.52	32.20	8	1,081	0.74%
2023/06/09	7	33.01	10	33.12	32.90	-3	1,099	-0.27%
2023/06/08	7	33.20	0	0.00	32.75	7	1,121	0.62%
2023/06/07	1	33.80	4	33.85	33.80	-3	1,162	-0.26%
2023/06/06	5	33.85	0	0.00	33.75	5	1,339	0.37%
2023/06/05	7	35.44	4	36.25	35.20	3	1,330	0.23%
2023/06/02	12	34.26	17	34.60	34.25	-5	1,267	-0.39%
2023/06/01	2	33.98	3	34.18	34.30	-1	1,276	-0.08%
2023/05/31	5	34.08	1	34.45	33.70	4	1,308	0.31%
2023/05/30	4	34.19	4	34.15	34.10	0	1,339	0.00%
2023/05/29	7	35.09	1	35.30	34.85	6	1,389	0.43%
2023/05/18	0	0.00	3	33.43	33.00	-3	1,860	-0.16%
2023/05/17	0	0.00	8	32.23	32.35	-8	1,859	-0.43%
2023/05/16	8	31.76	0	0.00	31.55	8	1,876	0.43%
2023/05/11	1	31.70	1	32.80	31.65	0	2,081	0.00%
2023/05/10	2	31.70	0	0.00	32.35	2	2,151	0.09%
2023/04/25	0	0.00	1	32.10	31.95	-1	3,342	-0.03%
2023/04/19	6	35.32	20	35.25	35.20	-14	3,478	-0.40%
2023/04/18	6	36.03	0	0.00	35.60	6	3,527	0.17%
2023/04/17	3	36.33	0	0.00	36.30	3	3,699	0.08%
2023/04/14	5	36.41	0	0.00	36.10	5	4,005	0.12%
2023/04/10	0	0.00	1	37.65	38.00	-1	4,484	-0.02%
2023/04/07	1	37.70	0	0.00	37.35	1	4,530	0.02%
2023/03/30	0	0.00	3	36.05	36.85	-3	4,622	-0.06%
2023/03/29	0	0.00	1	35.45	35.50	-1	4,684	-0.02%
2023/03/28	3	35.37	0	0.00	35.35	3	4,871	0.06%
2023/03/27	0	0.00	1	37.20	36.65	-1	4,889	-0.02%
2023/03/24	1	36.60	0	0.00	36.60	1	5,027	0.02%
2023/03/09	20	39.90	6	40.63	39.10	14	6,602	0.21%
2023/03/07	3	39.00	0	0.00	38.65	3	6,576	0.05%
2023/03/06	1	39.10	3	39.07	39.00	-2	6,576	-0.03%
2023/03/02	2	39.08	30	38.85	38.85	-28	6,574	-0.43%
2023/02/24	3	39.63	2	39.78	39.60	1	6,527	0.02%
2023/02/23	3.1	39.84	5	39.99	39.60	-1.9	6,487	-0.03%
2023/02/22	30	38.65	0	0.00	38.65	30	6,370	0.47%
2023/02/21	2	40.73	3	40.67	39.90	-1	6,399	-0.02%
2023/02/20	0	0.00	1	39.65	39.80	-1	6,247	-0.02%
2023/02/09	2	40.88	151	40.03	40.05	-149	6,687	-2.23%	大賣/鉅額交易
2023/02/08	2	39.88	1	40.50	39.80	1	7,026	0.01%
2023/02/07	2	39.65	2	40.20	39.70	0	7,168	0.00%
2023/02/06	2	39.03	2	39.45	40.45	0	7,206	0.00%
2023/02/03	10.1	41.70	7.5	42.10	38.80	2.6	7,027	0.04%
2023/02/02	0	0.00	5.5	41.72	41.90	-5.5	6,483	-0.08%
2023/02/01	28	37.78	6	37.92	38.10	22	6,425	0.34%
2023/01/31	4	37.23	6	37.69	37.50	-2	6,382	-0.03%
2023/01/30	2	35.98	2	36.58	36.55	0	6,311	0.00%
2023/01/16	3	35.52	1	35.35	35.35	2	6,315	0.03%
2023/01/13	3	36.22	1	35.75	35.75	2	6,317	0.03%
2023/01/12	1	36.60	1	36.95	36.45	0	6,289	0.00%
2023/01/10	4	37.24	1	36.20	36.20	3	6,255	0.05%
2023/01/09	2	37.98	2	37.00	37.00	0	6,245	0.00%
2023/01/06	2	37.75	2	37.40	37.40	0	6,230	0.00%
2023/01/05	3	37.60	4.1	37.64	37.70	-1.1	6,224	-0.02%
2023/01/04	129.1	37.63	5	38.05	37.60	124.1	6,102	2.03%	大買/鉅額交易
2023/01/03	4	36.99	2	37.23	36.50	2	5,834	0.03%
2022/12/30	3	35.13	10	35.74	36.80	-7	5,621	-0.12%
2022/12/29	4	33.85	1	34.20	33.65	3	5,467	0.05%
2022/12/28	2	35.35	1	34.85	34.85	1	5,518	0.02%
2022/12/22	4	36.44	3	35.70	35.70	1	5,509	0.02%
2022/12/21	1	36.00	3	36.20	36.00	-2	5,506	-0.04%
2022/12/20	5	35.89	1	37.50	35.25	4	5,491	0.07%
2022/12/19	3	36.42	1	35.20	35.20	2	5,381	0.04%
2022/12/16	1	37.20	1	36.35	36.35	0	5,398	0.00%
2022/12/15	1	36.90	3	36.78	36.45	-2	5,305	-0.04%
2022/12/13	1	37.10	3	37.58	36.55	-2	5,289	-0.04%
2022/12/12	3	36.73	1	37.45	36.55	2	5,213	0.04%
2022/12/09	7	37.05	4	36.98	36.65	3	5,160	0.06%
2022/12/08	3	35.82	3	36.10	36.55	0	5,052	0.00%
2022/12/07	1	36.60	1	34.45	34.45	0	4,994	0.00%
2022/12/06	26	37.12	21	36.35	36.35	5	5,030	0.10%
2022/12/05	5	38.39	5	38.97	37.35	0	5,113	0.00%
2022/12/02	12	36.85	6	36.83	36.95	6	4,919	0.12%
2022/11/30	0	0.00	1	33.40	34.85	-1	4,466	-0.02%
2022/11/29	1	31.80	0	0.00	31.70	1	4,464	0.02%
2022/11/22	0	0.00	1	32.30	32.30	-1	5,549	-0.02%
2022/11/21	2	33.73	1	32.70	32.70	1	5,741	0.02%
2022/11/18	1	34.20	1	32.90	32.80	0	5,738	0.00%
2022/11/17	2	33.83	1	34.05	34.05	1	5,792	0.02%
2022/11/14	1	33.60	1	33.80	33.80	0	6,183	0.00%
2022/11/11	1	34.95	3	33.73	33.20	-2	6,657	-0.03%
2022/11/10	2	34.35	0	0.00	33.50	2	6,995	0.03%
2022/11/09	1	34.10	2	34.90	34.35	-1	7,120	-0.01%
2022/11/08	10	35.42	5	34.81	33.75	5	7,320	0.07%
2022/11/07	8	33.82	8	34.00	33.25	0	7,510	0.00%
2022/11/04	6	33.53	1	33.50	34.10	5	8,167	0.06%
2022/11/02	2	29.85	0	0.00	29.40	2	8,390	0.02%
2022/10/31	1	27.90	1	27.60	27.60	0	8,835	0.00%
2022/10/27	1	27.10	1	27.40	28.00	0	9,865	0.00%
2022/10/24	0	0.00	1	28.70	28.85	-1	11,711	-0.01%
2022/10/21	1	28.40	0	0.00	27.50	1	11,981	0.01%
2022/10/20	2	28.78	2	29.23	29.00	0	12,180	0.00%
2022/10/18	2	30.15	2	30.00	30.00	0	12,726	0.00%
2022/10/14	1	30.50	1	30.65	30.35	0	14,179	0.00%
2022/10/13	0	0.00	1	28.40	28.70	-1	14,483	-0.01%
2022/10/05	2	35.53	1	35.65	34.10	1	17,159	0.01%
2022/09/30	1	34.10	1	34.20	34.20	0	19,032	0.00%
2022/09/23	5	40.30	6	38.13	37.70	-1	21,295	0.00%
2022/09/22	1	40.65	0	0.00	39.85	1	21,366	0.00%
2022/09/21	3	40.75	3	40.75	40.50	0	21,474	0.00%
2022/09/20	1	41.80	1	41.30	41.30	0	21,824	0.00%
2022/09/19	1	41.80	1	41.20	41.20	0	21,891	0.00%
2022/09/16	1	41.70	1	40.95	41.25	0	21,882	0.00%
2022/09/14	6	42.61	2	42.63	42.90	4	21,984	0.02%
2022/09/13	6	42.73	6	43.16	42.85	0	21,930	0.00%
2022/09/12	2	42.95	1	43.80	43.20	1	21,819	0.00%
2022/09/06	5	41.14	4	40.86	41.30	1	21,492	0.00%
2022/09/05	2	44.23	0	0.00	43.50	2	21,370	0.01%
2022/09/02	20	45.44	21	45.35	45.20	-1	21,227	0.00%
2022/09/01	4	44.81	3	45.65	44.05	1	20,843	0.00%
2022/08/31	1	45.60	3	45.32	45.50	-2	20,519	-0.01%
2022/08/30	3	42.68	3	42.25	42.25	0	20,208	0.00%
2022/08/29	1	41.05	0	0.00	41.05	1	20,113	0.00%
2022/08/26	5	43.59	7	43.99	43.80	-2	20,024	-0.01%
2022/08/25	4	42.58	3	42.38	42.25	1	19,813	0.01%
2022/08/24	1	42.30	1	41.95	41.95	0	19,752	0.00%
2022/08/23	7	43.61	0	0.00	42.55	7	19,663	0.04%
2022/08/22	2	45.85	0	0.00	43.00	2	19,579	0.01%
2022/08/19	13	47.75	12	46.91	45.95	1	19,506	0.01%
2022/08/18	5	47.99	206	47.02	47.35	-201	19,124	-1.05%	大賣/鉅額交易
2022/08/17	204	47.25	7	47.38	46.90	197	18,605	1.06%	大買/鉅額交易
2022/08/16	1	45.00	8	45.55	45.00	-7	18,199	-0.04%
2022/08/15	11	45.48	3	45.35	46.30	8	18,006	0.04%
2022/08/12	3	46.33	1	46.60	45.40	2	17,694	0.01%
2022/08/11	204	48.74	207	47.51	46.10	-3	17,305	-0.02%	大買/大賣/
2022/08/10	5	45.21	13	46.49	46.90	-8	16,534	-0.05%
2022/08/09	6	44.02	5	44.02	43.70	1	15,919	0.01%
2022/08/05	3	43.95	4	44.21	44.90	-1	15,416	-0.01%
2022/08/04	5	44.31	0	0.00	42.85	5	15,070	0.03%
2022/08/03	225	47.44	219	45.94	45.65	6	14,511	0.04%	大買/大賣/
2022/08/02	2	45.03	3	45.90	44.70	-1	13,980	-0.01%
2022/08/01	28	46.07	28	44.78	45.95	0	13,700	0.00%
2022/07/29	10	45.20	171	45.58	43.70	-161	13,097	-1.23%	大賣/鉅額交易
2022/07/28	163	43.30	13	43.01	44.60	150	12,113	1.24%	大買/鉅額交易
2022/07/27	10	40.55	0	0.00	40.55	10	11,834	0.08%
2022/07/26	1	40.80	0	0.00	39.30	1	11,625	0.01%
2022/07/25	6	39.48	5	40.18	40.25	1	11,425	0.01%
2022/07/22	8	40.99	7	41.28	39.20	1	11,115	0.01%
2022/07/21	15	39.38	21	40.16	40.20	-6	10,421	-0.06%
2022/07/20	18	39.09	28	38.82	37.80	-10	9,631	-0.10%
2022/07/19	16	37.72	4	38.25	38.25	12	9,292	0.13%
2022/07/18	24	40.30	22	40.14	38.95	2	8,977	0.02%
2022/07/15	4	39.36	9	39.38	38.60	-5	8,418	-0.06%
2022/07/14	12	39.48	9	38.58	38.50	3	7,830	0.04%
2022/07/13	1	38.60	5	38.37	39.35	-4	6,728	-0.06%
2022/07/12	8	36.58	7	37.41	35.80	1	6,465	0.02%
2022/07/11	2	36.00	100	36.43	35.20	-98	5,765	-1.70%
2022/07/08	110	37.12	214	37.97	37.50	-104	5,468	-1.90%	大買/大賣/鉅額交易
2022/07/07	201	35.20	5	34.45	36.85	196	4,524	4.33%	大買/鉅額交易
2022/07/06	14	34.29	30	34.98	33.50	-16	3,936	-0.41%
2022/07/05	18	32.39	1	33.25	33.25	17	2,984	0.57%
2022/07/04	4	28.88	0	0.00	30.25	4	3,031	0.13%
2022/07/01	14	28.25	10	28.66	27.50	4	2,804	0.14%
2022/06/30	0	0.00	1	28.05	26.65	-1	2,461	-0.04%
2022/06/29	2	27.13	3	27.25	27.70	-1	2,421	-0.04%
2022/06/28	10	29.20	6	29.49	28.70	4	2,329	0.17%
2022/06/27	0	0.00	1	28.10	28.10	-1	1,994	-0.05%
2022/06/24	0	0.00	12	25.27	25.55	-12	1,872	-0.64%
2022/06/23	44	23.46	32	23.31	23.25	12	1,823	0.66%
2022/06/22	1	23.85	17	24.80	25.15	-16	1,744	-0.92%
2022/06/20	0	0.00	5	21.80	20.85	-5	1,625	-0.31%
2022/06/17	0	0.00	2	23.00	23.05	-2	1,618	-0.12%
2022/06/16	10	25.50	5	26.20	23.55	5	1,639	0.31%
2022/06/15	5	25.51	5	25.75	25.30	0	1,640	0.00%
2022/06/14	1	25.60	0	0.00	25.45	1	1,664	0.06%
2022/06/13	4	25.93	3	26.60	25.80	1	1,670	0.06%
2022/06/10	3	26.00	0	0.00	26.20	3	1,677	0.18%
2022/06/08	5	27.37	0	0.00	26.55	5	1,697	0.29%
2022/05/31	0	0.00	4	26.90	26.75	-4	1,820	-0.22%
2022/05/30	2	26.45	0	0.00	26.35	2	1,921	0.10%
2022/05/27	4	26.18	13	26.44	26.00	-9	2,043	-0.44%
2022/05/26	8	25.86	7	26.51	25.35	1	2,062	0.05%
2022/05/25	2	26.10	0	0.00	26.10	2	2,093	0.10%
2022/05/24	7	26.04	0	0.00	25.60	7	2,132	0.33%
2022/05/18	5	28.09	4	27.05	27.05	1	2,317	0.04%
2022/05/17	1	27.10	6	27.20	27.75	-5	2,484	-0.20%
2022/05/16	5	26.44	3	26.95	26.20	2	2,540	0.08%
2022/05/12	1	24.80	0	0.00	24.80	1	2,625	0.04%
2022/05/11	4	26.16	1	26.50	26.15	3	2,660	0.11%
2022/05/10	0	0.00	4	27.10	27.05	-4	2,862	-0.14%
2022/05/09	5	26.31	0	0.00	26.55	5	2,936	0.17%
2022/05/05	0	0.00	4	28.33	28.10	-4	3,054	-0.13%
2022/05/04	0	0.00	1	28.30	27.65	-1	3,160	-0.03%
2022/05/03	1	27.35	0	0.00	27.20	1	3,224	0.03%
2022/04/29	2	27.35	2	28.90	27.05	0	3,263	0.00%
2022/04/28	2	26.60	0	0.00	26.30	2	3,292	0.06%
2022/04/27	2	25.50	2	26.50	26.40	0	3,330	0.00%
2022/04/22	2	29.25	0	0.00	29.25	2	3,705	0.05%
2022/04/21	2	30.00	0	0.00	30.20	2	3,744	0.05%
2022/04/15	5	31.00	0	0.00	30.90	5	4,085	0.12%
2022/04/13	3	31.85	3	32.97	32.10	0	4,173	0.00%
2022/04/11	1	31.70	7	32.20	32.15	-6	4,266	-0.14%
2022/04/08	0	0.00	1	33.60	34.20	-1	4,423	-0.02%
2022/04/07	1	32.00	5	33.50	32.70	-4	4,227	-0.09%
2022/04/01	2	31.93	1	31.55	31.60	1	4,036	0.02%
2022/03/31	6	31.61	1	31.40	30.35	5	3,953	0.13%
2022/03/30	0	0.00	1	32.10	32.10	-1	3,894	-0.03%
2022/03/28	5	29.27	5	29.52	29.60	0	3,863	0.00%
2022/03/24	3	29.97	1	30.35	30.45	2	3,868	0.05%
2022/03/23	0	0.00	2	30.35	29.85	-2	3,898	-0.05%
2022/03/17	2	29.68	5	30.06	30.20	-3	5,013	-0.06%
2022/03/15	1	29.00	0	0.00	28.70	1	6,137	0.02%
2022/03/14	3	29.92	0	0.00	30.10	3	6,469	0.05%
2022/03/10	0	0.00	3	31.28	30.95	-3	6,723	-0.04%
2022/03/09	4	29.90	4	30.45	30.45	0	6,964	0.00%
2022/03/07	3	30.10	3	30.23	30.05	0	7,498	0.00%
2022/03/04	7	32.61	1	33.10	32.15	6	7,515	0.08%
2022/03/03	10	34.65	9	33.72	32.85	1	7,527	0.01%
2022/03/02	3	34.32	6	34.18	33.95	-3	7,469	-0.04%
2022/02/23	2	33.70	3	33.38	33.25	-1	7,472	-0.01%
2022/02/22	4	33.95	5	33.28	33.00	-1	7,524	-0.01%
2022/02/21	3	33.60	0	0.00	33.50	3	7,524	0.04%
2022/02/17	2	33.95	1	34.20	32.60	1	7,724	0.01%
2022/02/16	0	0.00	2	32.45	33.60	-2	7,573	-0.03%
2022/02/15	4	31.30	1	31.10	30.55	3	7,704	0.04%
2022/02/10	3	34.13	3	34.02	32.65	0	8,429	0.00%
2022/02/09	2	32.38	3	32.40	32.65	-1	8,352	-0.01%
2022/02/07	5	28.51	5	29.08	29.45	0	8,367	0.00%
2022/01/26	11	29.45	19	29.41	29.30	-8	8,360	-0.10%
2022/01/25	17	29.47	12	29.90	28.30	5	8,361	0.06%
2022/01/24	6	29.91	5	29.99	30.40	1	8,533	0.01%
2022/01/21	11	31.05	13	31.86	31.35	-2	8,551	-0.02%
2022/01/20	12	32.15	9	32.03	32.00	3	8,455	0.04%
2022/01/19	9	32.94	9	33.06	32.95	0	8,438	0.00%
2022/01/18	15	35.48	13	35.09	34.60	2	8,416	0.02%
2022/01/12	12	36.78	17	37.90	34.80	-5	8,032	-0.06%
2022/01/11	1	35.90	0	0.00	34.65	1	7,805	0.01%
2022/01/10	5	37.97	1	38.55	37.85	4	7,753	0.05%
2022/01/06	0	0.00	1	41.15	39.60	-1	7,724	-0.01%
2022/01/05	2	40.60	5	41.43	40.45	-3	7,669	-0.04%
2022/01/04	1	42.85	0	0.00	42.75	1	7,598	0.01%
2022/01/03	4	48.00	5	47.29	45.50	-1	7,515	-0.01%
2021/12/15	0	0.00	5	44.90	46.80	-5	7,290	-0.07%
2021/12/14	7	45.91	4	47.63	45.90	3	7,245	0.04%
2021/12/13	4	44.83	8	44.62	46.10	-4	6,439	-0.06%
2021/12/10	34	41.03	26	41.67	41.95	8	6,154	0.13%
2021/12/09	1	36.70	23	36.91	38.15	-22	5,279	-0.42%
2021/12/08	33	36.86	11	36.30	34.70	22	5,007	0.44%
2021/12/06	4	32.13	2	32.90	32.90	2	4,648	0.04%
2021/12/03	0	0.00	2	29.85	29.95	-2	4,522	-0.04%
2021/12/02	2	27.50	0	0.00	27.25	2	4,290	0.05%
2021/12/01	1	29.80	10	30.01	29.95	-9	4,071	-0.22%
2021/11/30	0	0.00	17	26.00	27.80	-17	3,696	-0.46%
2021/11/29	17	23.25	0	0.00	25.30	17	3,650	0.47%
2021/11/25	1	28.70	1	29.25	27.85	0	3,572	0.00%
2021/11/23	10	29.50	0	0.00	28.50	10	3,595	0.28%
2021/11/22	4	31.03	12	31.62	31.65	-8	3,530	-0.23%
2021/11/19	10	29.03	2	29.20	28.80	8	3,443	0.23%
2021/11/18	0	0.00	2	28.00	28.40	-2	3,362	-0.06%
2021/11/17	1	28.50	0	0.00	28.80	1	3,294	0.03%
2021/11/16	0	0.00	13	26.96	26.65	-13	3,181	-0.41%
2021/11/12	4	25.18	0	0.00	25.90	4	2,933	0.14%
2021/11/11	16	23.39	17	23.44	23.55	-1	2,719	-0.04%
2021/11/10	15	20.92	4	21.20	21.45	11	2,259	0.49%
2021/11/09	0	0.00	3	19.50	19.50	-3	2,041	-0.15%
2021/11/08	2	16.80	2	17.18	17.75	0	1,845	0.00%
2021/11/05	11	15.78	11	16.02	16.15	0	1,713	0.00%
2021/11/02	1	16.20	0	0.00	16.20	1	1,485	0.07%
2021/10/29	0	0.00	2	16.35	16.35	-2	1,107	-0.18%
2021/10/27	0	0.00	1	15.25	14.90	-1	1,095	-0.09%
2021/10/26	1	15.55	1	15.30	15.00	0	1,070	0.00%
2021/10/22	1	15.05	0	0.00	14.70	1	1,043	0.10%
2021/10/07	2	13.70	2	13.75	13.70	0	1,331	0.00%
2021/09/10	0	0.00	1	14.25	14.30	-1	1,491	-0.07%
2021/09/09	1	14.20	0	0.00	14.40	1	1,504	0.07%
2021/09/08	0	0.00	2	14.25	14.25	-2	1,558	-0.13%
2021/09/07	2	14.15	0	0.00	13.80	2	1,501	0.13%
2021/09/01	1	14.10	3	14.28	14.05	-2	1,503	-0.13%
2021/08/30	0	0.00	2	13.58	13.80	-2	1,477	-0.14%
2021/08/27	2	14.00	0	0.00	13.85	2	1,481	0.14%
2021/08/25	1	13.00	0	0.00	13.20	1	1,375	0.07%
2021/08/24	1	13.25	0	0.00	12.85	1	1,396	0.07%
2021/08/23	2	12.78	2	12.90	12.95	0	1,407	0.00%
2021/08/18	1	12.90	1	13.20	13.20	0	1,428	0.00%
2021/07/27	1	15.00	0	0.00	14.30	1	1,874	0.05%
2021/07/26	1	15.15	1	15.00	15.05	0	1,959	0.00%
2021/07/21	1	16.20	3	16.27	15.90	-2	2,119	-0.09%
2021/07/20	0	0.00	1	15.95	16.05	-1	2,103	-0.05%
2021/07/19	4	16.20	2	15.78	16.35	2	2,494	0.08%
2021/07/16	0	0.00	11	15.46	15.05	-11	2,447	-0.45%
2021/07/14	0	0.00	2	15.25	15.40	-2	2,299	-0.09%
2021/07/13	2	14.80	1	14.90	14.50	1	2,268	0.04%
2021/07/12	12	14.85	4	14.80	14.70	8	2,253	0.35%
2021/07/09	4	14.50	0	0.00	14.55	4	2,235	0.18%
2021/06/24	19	15.51	17	15.98	14.90	2	2,400	0.08%
2021/06/17	0	0.00	1	13.95	13.95	-1	2,269	-0.04%
2021/06/16	5	13.65	4	14.05	14.05	1	2,223	0.04%
2021/06/10	2	12.90	2	12.85	13.15	0	2,317	0.00%
2021/06/09	0	0.00	2	12.85	12.80	-2	2,431	-0.08%
2021/06/07	1	12.70	0	0.00	12.50	1	2,459	0.04%
2021/06/04	1	12.95	0	0.00	12.65	1	2,455	0.04%
2021/06/02	0	0.00	1	12.95	12.80	-1	2,472	-0.04%
2021/05/28	1	12.75	0	0.00	13.00	1	2,446	0.04%
2021/05/27	0	0.00	1	12.40	12.70	-1	2,450	-0.04%
2021/05/26	1	12.85	1	12.50	12.50	0	2,458	0.00%
2021/05/25	1	12.75	1	13.00	12.75	0	2,462	0.00%
2021/05/21	1	12.60	0	0.00	12.50	1	2,510	0.04%
2021/05/20	0	0.00	1	12.65	12.80	-1	2,512	-0.04%
2021/05/19	1	11.90	0	0.00	12.05	1	2,512	0.04%
2021/05/10	1	14.70	2	14.48	14.35	-1	2,326	-0.04%
2021/05/07	3	14.07	2	14.20	14.50	1	2,332	0.04%
2021/05/04	10	15.40	10	16.15	14.80	0	2,313	0.00%
2021/05/03	0	0.00	4	17.34	15.50	-4	2,220	-0.18%
2021/04/29	10	16.45	7	16.52	16.35	3	2,171	0.14%
2021/04/28	4	16.56	5	16.73	16.90	-1	2,224	-0.04%
2021/04/27	11	16.90	6	16.49	16.65	5	2,220	0.23%
2021/04/26	2	16.28	6	16.40	16.50	-4	2,205	-0.18%
2021/04/23	1	14.35	1	14.25	15.00	0	2,235	0.00%
2021/04/19	0	0.00	1	13.75	13.70	-1	1,931	-0.05%
2021/04/16	2	13.90	3.2	13.90	13.95	-1.2	1,990	-0.06%
2021/04/15	1	13.45	1	13.95	13.95	0	1,989	0.00%
2021/04/12	0	0.00	1	14.65	14.25	-1	1,956	-0.05%
2021/04/09	1	14.50	0	0.00	14.15	1	1,924	0.05%
2021/04/08	0	0.00	1	14.65	14.35	-1	1,915	-0.05%
2021/04/06	3	14.00	0	0.00	14.00	3	1,922	0.16%
2021/04/01	1	14.30	1	13.95	13.95	0	1,913	0.00%
2021/03/26	0	0.00	1	14.20	14.10	-1	1,855	-0.05%
2021/03/19	1	14.10	4	14.24	14.00	-3	1,886	-0.16%
2021/03/16	1	12.90	5	13.87	14.00	-4	1,768	-0.23%
2021/03/12	1	12.60	1	12.40	12.60	0	1,574	0.00%
2021/03/10	3	12.45	0	0.00	12.40	3	1,541	0.19%
2021/03/02	5	13.30	5	12.98	12.75	0	1,551	0.00%
2021/02/19	1	12.35	0	0.00	12.60	1	1,475	0.07%
2021/02/02	1	13.00	0	0.00	12.65	1	1,413	0.07%
2021/01/28	0	0.00	1	12.75	12.65	-1	1,360	-0.07%
2021/01/25	1	13.40	0	0.00	13.75	1	1,279	0.08%
2021/01/22	0	0.00	4	13.25	13.40	-4	1,233	-0.32%
2021/01/21	2	13.98	2	13.78	13.60	0	1,184	0.00%
2021/01/18	4	15.25	4	15.60	15.60	0	939	0.00%
2021/01/15	3	13.35	0	0.00	14.20	3	844	0.36%
2021/01/13	1	12.35	1	12.10	12.20	0	749	0.00%
2021/01/12	6	12.25	2	12.40	12.30	4	730	0.55%
2021/01/11	1	12.40	7	12.92	13.05	-6	672	-0.89%
2021/01/04	1	12.05	0	0.00	12.05	1	559	0.18%
2020/12/30	0	0.00	2	11.90	12.00	-2	532	-0.38%
2020/12/28	4	11.69	0	0.00	11.60	4	466	0.86%
2020/12/23	1	11.50	0	0.00	11.85	1	466	0.21%
2020/12/22	0	0.00	8	11.59	11.50	-8	465	-1.72%
2020/12/18	3	12.43	0	0.00	12.45	3	439	0.68%
2020/12/17	2	11.35	1	11.70	12.05	1	380	0.26%
2020/12/03	0	0.00	4	11.45	11.30	-4	438	-0.91%
2020/12/02	2	11.35	2	11.58	11.60	0	434	0.00%
2020/12/01	2	11.25	2	11.40	11.40	0	426	0.00%
2020/11/27	0	0.00	1	11.60	11.50	-1	429	-0.23%
2020/11/24	0	0.00	1	10.80	10.70	-1	370	-0.27%
2020/11/23	2	10.70	2	10.95	10.80	0	370	0.00%
2020/11/20	0	0.00	2	10.55	10.55	-2	358	-0.56%
2020/11/19	2	10.35	0	0.00	10.25	2	353	0.57%
2020/11/12	3	10.27	0	0.00	10.20	3	392	0.76%
2020/10/29	1	10.40	0	0.00	10.30	1	477	0.21%
2020/10/28	0	0.00	1	10.50	10.35	-1	478	-0.21%
2020/10/27	2	10.75	6	10.65	10.45	-4	479	-0.83%
2020/10/26	1	10.15	0	0.00	10.20	1	478	0.21%
2020/10/23	3	10.23	0	0.00	10.10	3	482	0.62%
2020/10/22	0	0.00	2	10.10	10.10	-2	488	-0.41%
2020/10/21	4	10.18	0	0.00	10.15	4	500	0.80%
2020/10/08	1	10.50	1	10.30	10.35	0	700	0.00%
2020/09/25	1	11.00	0	0.00	10.35	1	977	0.10%
2020/09/22	1	11.50	0	0.00	11.35	1	1,100	0.09%
2020/09/21	0	0.00	3	11.45	11.60	-3	1,162	-0.26%
2020/09/18	0	0.00	7	11.88	11.55	-7	1,204	-0.58%
2020/09/17	2	11.25	2	11.45	11.45	0	1,210	0.00%
2020/09/09	9	11.27	0	0.00	11.20	9	1,178	0.76%
2020/09/08	6	11.75	1	11.85	11.25	5	1,164	0.43%
2020/09/03	1	11.35	1	11.20	11.20	0	1,071	0.00%
2020/09/01	1	10.90	0	0.00	11.00	1	1,055	0.09%
2020/08/27	0	0.00	1	10.80	11.00	-1	1,059	-0.09%
2020/08/26	1	10.80	1	10.95	11.00	0	1,063	0.00%
2020/08/25	1	10.80	0	0.00	10.75	1	1,063	0.09%
2020/08/21	0	0.00	1	10.45	10.95	-1	1,079	-0.09%
2020/08/20	1	10.65	0	0.00	10.60	1	1,080	0.09%
2020/08/19	1	11.45	1	11.30	11.40	0	1,114	0.00%
2020/08/13	0	0.00	1	11.85	11.60	-1	1,206	-0.08%
2020/08/12	1	11.60	0	0.00	11.90	1	1,195	0.08%
2020/08/11	0	0.00	1	11.60	11.40	-1	1,181	-0.08%
2020/08/07	1	11.25	1	11.20	11.15	0	1,161	0.00%
2020/08/05	1	11.35	0	0.00	11.30	1	1,152	0.09%
2020/07/13	0	0.00	1	12.30	12.40	-1	879	-0.11%
2020/07/10	1	11.95	1	11.35	11.35	0	847	0.00%
2020/07/09	1	13.35	1	12.90	12.20	0	819	0.00%
2020/07/08	1	12.40	1	12.50	12.55	0	709	0.00%
2020/06/30	1	11.50	0	0.00	10.90	1	488	0.20%
2020/03/18	0	0.00	3	6.40	6.11	-3	154	-1.94%
2019/09/26	0	0.00	1	11.80	11.35	-1	441	-0.23%
2019/09/11	0	0.00	0.4	10.40	10.45	-0.4	298	-0.15%
2019/08/29	3	10.65	3	10.35	10.10	0	250	0.00%
2019/07/25	0	0.00	3	10.30	10.25	-3	166	-1.80%
2019/07/23	3	10.05	0	0.00	10.00	3	150	1.99%
2019/04/03	1	11.20	5	11.15	11.10	-4	667	-0.60%
2019/04/02	4	11.23	0	0.00	11.05	4	672	0.59%
2019/03/28	0	0.00	8	11.60	11.30	-8	663	-1.20%
2019/03/27	3	11.80	0	0.00	11.75	3	663	0.45%
2019/03/26	2	11.63	3	11.55	11.60	-1	659	-0.15%
2019/03/25	1	11.30	0	0.00	11.35	1	650	0.15%
2019/03/22	4	12.30	0	0.00	11.90	4	644	0.62%
2019/03/21	0	0.00	5	12.27	12.10	-5	630	-0.79%
2019/03/20	4	12.25	2	12.05	11.95	2	649	0.31%
2019/03/19	4	12.15	0	0.00	11.95	4	636	0.63%
2019/03/18	3	12.13	5	12.50	12.80	-2	595	-0.34%
2019/03/15	13	11.83	12	11.78	11.65	1	501	0.20%
2019/03/14	5	11.05	4	11.15	11.70	1	461	0.22%
2019/02/26	0	0.00	2	11.20	11.25	-2	744	-0.27%
2019/02/21	2	11.45	0	0.00	11.35	2	770	0.26%
2019/02/15	0	0.00	4	11.15	11.00	-4	749	-0.53%
2019/02/14	2	11.05	0	0.00	10.95	2	759	0.26%
2019/02/13	2	10.90	0	0.00	10.80	2	787	0.25%
2019/02/12	0	0.00	5	11.41	11.10	-5	785	-0.64%
2019/01/30	3	10.40	1	10.40	10.50	2	755	0.26%
2019/01/22	1	10.25	0	0.00	10.20	1	762	0.13%
2018/12/19	2	11.20	0	0.00	11.15	2	871	0.23%
2018/12/13	0	0.00	2	11.80	12.10	-2	907	-0.22%
2018/12/12	2	11.50	0	0.00	11.45	2	905	0.22%
2018/11/28	0	0.00	2	11.50	11.60	-2	881	-0.23%
2018/11/26	2	11.95	10	11.74	11.50	-8	937	-0.85%
2018/11/23	10	12.35	0	0.00	11.55	10	901	1.11%
2018/11/13	3	10.55	3	10.70	10.55	0	875	0.00%
2018/11/09	0	0.00	26	10.27	10.35	-26	844	-3.08%
2018/11/07	8	9.99	0	0.00	10.35	8	854	0.94%
2018/11/06	18	10.11	0	0.00	9.85	18	872	2.06%
2018/10/04	0	0.00	1	13.05	13.00	-1	1,728	-0.06%
2018/09/18	1	14.60	0	0.00	14.40	1	2,686	0.04%
2018/09/10	0	0.00	1	14.30	14.10	-1	3,508	-0.03%
2018/09/05	0	0.00	21	15.81	15.80	-21	3,750	-0.56%
2018/09/04	17	15.93	15	16.20	16.20	2	3,797	0.05%
2018/08/31	17	15.60	0	0.00	16.10	17	3,975	0.43%
2018/08/30	19	15.48	32	15.20	15.20	-13	3,937	-0.33%
2018/08/29	15	15.70	16	15.35	15.35	-1	3,936	-0.03%
2018/08/28	21	15.32	25	14.84	14.80	-4	3,946	-0.10%
2018/08/24	1	14.55	0	0.00	14.70	1	3,975	0.03%
2018/08/23	1	14.85	0	0.00	15.00	1	4,034	0.02%
2018/08/22	20	15.45	4	15.60	15.25	16	4,087	0.39%
2018/08/16	1	14.40	6	14.20	14.40	-5	4,139	-0.12%
2018/08/15	0	0.00	2	14.40	14.30	-2	4,142	-0.05%
2018/08/14	7	14.40	6	14.60	14.60	1	4,149	0.02%
2018/08/13	6	14.60	20	14.64	14.20	-14	4,162	-0.34%
2018/08/10	6	15.60	6	15.75	15.30	0	4,158	0.00%
2018/08/09	6	15.75	6	15.80	15.75	0	4,194	0.00%
2018/08/08	12	16.50	6	16.80	16.30	6	4,238	0.14%
2018/08/07	18	16.76	10	16.85	16.85	8	4,200	0.19%
2018/08/06	0	0.00	1	15.65	15.35	-1	4,143	-0.02%
2018/08/03	9	16.36	0	0.00	16.15	9	4,137	0.22%
2018/08/02	10	16.50	0	0.00	16.05	10	4,133	0.24%
2018/08/01	0	0.00	20	17.08	17.05	-20	4,130	-0.48%
2018/07/31	10	17.45	28	17.16	17.30	-18	4,124	-0.44%
2018/07/30	20	17.95	12	17.30	17.30	8	4,129	0.19%
2018/07/27	11	17.77	0	0.00	17.75	11	4,119	0.27%
2018/07/25	20	18.15	0	0.00	17.55	20	4,109	0.49%
2018/07/23	1	18.30	3	18.30	17.50	-2	3,981	-0.05%
2018/07/20	0	0.00	1	17.65	17.65	-1	3,833	-0.03%
2018/07/18	0	0.00	30	17.44	16.70	-30	3,763	-0.80%
2018/07/17	2	17.30	1	18.00	17.25	1	3,729	0.03%
2018/07/06	0	0.00	8	18.50	19.00	-8	3,736	-0.21%
2018/07/03	0	0.00	19	21.56	20.65	-19	3,765	-0.50%
2018/07/02	32	22.59	14	23.38	22.90	18	3,682	0.49%
2018/06/29	16	21.63	4	21.63	21.50	12	3,524	0.34%
2018/06/27	20	19.38	0	0.00	19.50	20	3,174	0.63%
2018/06/26	2	17.95	2	17.45	17.75	0	3,069	0.00%
2018/06/25	18	18.02	16	18.90	18.90	2	2,812	0.07%
2018/06/22	1	15.65	19	16.60	17.20	-18	2,616	-0.69%
2018/06/21	20	16.03	1	15.70	15.65	19	2,521	0.75%
2018/06/20	0	0.00	2	15.10	14.95	-2	2,538	-0.08%
2018/06/19	1	15.05	1	15.90	15.90	0	2,586	0.00%
2018/06/15	0	0.00	1	15.30	14.75	-1	2,631	-0.04%
2018/06/13	3	15.42	0	0.00	14.70	3	2,864	0.10%
2018/06/12	3	14.72	3	14.30	14.40	0	2,877	0.00%
2018/06/11	1	14.50	2	15.23	15.20	-1	3,021	-0.03%
2018/06/07	0	0.00	1	13.10	12.75	-1	2,850	-0.04%
2018/06/05	1	12.80	1	12.45	12.45	0	2,866	0.00%
2018/06/04	1	13.40	0	0.00	13.45	1	2,942	0.03%
2018/05/31	0	0.00	1	13.70	13.70	-1	2,922	-0.03%
2018/05/30	0	0.00	1	13.55	13.55	-1	2,857	-0.03%
2018/05/28	0	0.00	8	12.20	12.45	-8	2,714	-0.29%
2018/05/25	1	11.20	3	11.47	11.35	-2	2,672	-0.07%
2018/05/24	1	11.30	1	11.20	11.30	0	2,668	0.00%
2018/05/22	2	11.53	2	11.48	11.25	0	2,659	0.00%
2018/05/21	1	11.85	1	11.95	11.75	0	2,653	0.00%
2018/05/18	2	11.75	0	0.00	11.60	2	2,635	0.08%
2018/05/17	4	12.00	2	12.30	12.10	2	2,618	0.08%
2018/05/16	6	11.98	11	13.00	12.00	-5	2,565	-0.19%
2018/05/08	1	11.00	0	0.00	11.00	1	2,436	0.04%
2018/05/07	0	0.00	1	11.00	10.80	-1	2,446	-0.04%
2018/05/04	12	11.78	11	11.92	11.45	1	2,499	0.04%
2018/04/30	2	10.70	0	0.00	11.25	2	2,468	0.08%
2018/04/25	5	10.40	0	0.00	10.40	5	2,463	0.20%
2018/04/24	0	0.00	1	10.45	10.40	-1	2,458	-0.04%
2018/04/18	0	0.00	2	11.85	12.20	-2	2,432	-0.08%
2018/04/17	2	11.80	1	12.90	11.80	1	2,417	0.04%
2018/04/16	8	13.21	2	12.95	12.85	6	2,367	0.25%
2018/04/13	1	13.45	22	13.02	12.65	-21	2,330	-0.90%
2018/04/12	6	13.49	812	13.45	13.35	-806	2,254	-35.75%	大賣/鉅額交易
2018/04/11	7	15.24	1	15.30	14.80	6	2,166	0.28%
2018/04/02	800	17.75	0	0.00	18.15	800	1,969	40.62%	大買/鉅額交易
2018/03/30	0	0.00	1	16.30	16.20	-1	1,916	-0.05%
2018/03/23	1	17.00	2	15.70	16.60	-1	1,882	-0.05%
2018/03/21	11	17.48	15	17.67	18.30	-4	1,657	-0.24%
2018/03/20	2	15.70	0	0.00	16.65	2	1,506	0.13%
2018/03/19	0	0.00	14	14.70	15.15	-14	1,321	-1.06%
2018/03/16	25	13.80	18	13.59	13.80	7	1,180	0.59%
2018/03/15	30	12.36	8	12.31	12.55	22	962	2.29%
2018/03/08	25	10.39	20	10.01	9.96	5	626	0.80%
2018/01/09	0	0.00	1	7.37	7.32	-1	196	-0.51%