台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.45%
  • 成交量
    967
  • 產業
    上櫃 電子零組件類股▲0.48%
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12334.0500.0033.8533,1240.10%
2024/06/1100.00234.9034.15-23,158-0.06%
2024/06/07235.30235.7535.2503,2170.00%
2024/06/06235.00234.8534.8003,2190.00%
2024/06/05436.0500.0034.8043,2680.12%
2024/06/04336.63236.5335.7013,4230.03%
2024/06/03736.76536.7336.4523,6490.05%
2024/05/31537.56538.0037.4503,8330.00%
2024/05/301837.73237.6837.40163,8880.41%
2024/05/29337.381037.2536.85-73,863-0.18%
2024/05/271535.631635.0535.15-14,088-0.02%
2024/05/24134.60334.5534.50-24,475-0.04%
2024/05/2200.00334.0234.00-34,885-0.06%
2024/05/1700.00232.0032.05-26,067-0.03%
2024/05/16331.8000.0031.8036,2970.05%
2024/05/1400.00232.0031.90-26,599-0.03%
2024/05/10431.5500.0031.5546,6160.06%
2024/04/2900.00531.9231.70-56,613-0.08%
2024/04/26131.5000.0031.4516,6480.02%
2024/04/25431.6000.0031.3046,6520.06%
2024/04/22132.0500.0031.0516,6470.02%
2024/04/17233.70132.5034.3016,5990.02%
2024/04/15133.2500.0033.0016,4910.02%
2024/04/1200.00134.1534.70-16,475-0.02%
2024/04/10235.03135.0534.7516,4330.02%
2024/04/09135.30134.9034.8006,4330.00%
2024/04/021137.24137.4036.85106,3890.16%
2024/04/01338.451438.3638.05-116,379-0.17%
2024/03/291337.3900.0037.45136,1870.21%
2024/03/28036.0500.0036.0505,9490.00%
2024/03/27036.0500.0035.9005,9520.00%
2024/03/26135.6000.0034.5515,9350.02%
2024/03/19136.3000.0036.5015,9470.02%
2024/03/18134.1000.0036.1515,8840.02%
2024/03/12135.4500.0035.5015,7650.02%
2024/03/110.135.7000.0035.000.15,7460.00%
2024/03/087.336.80535.1534.902.35,6940.04%
2024/03/071.138.5500.0038.101.15,5190.02%
2024/03/063339.963240.1140.5015,2610.02%
2024/03/053.338.89739.1039.00-3.75,020-0.07%
2024/03/042.138.75138.2038.401.14,8630.02%
2024/03/012.139.030.139.2038.1024,6910.04%
2024/02/27441.66442.1041.0504,2290.00%
2024/02/26039.1000.0040.7003,7750.00%
2024/02/23140.800.141.3040.6013,5590.03%
2024/02/229.141.560.341.3540.908.83,2650.27%
2024/02/21139.60240.7740.80-12,693-0.04%
2024/02/205.137.31136.9537.104.12,3580.17%
2024/02/19137.90437.9038.60-31,922-0.16%
2024/02/1626.334.512933.3835.10-2.81,673-0.16%
2024/02/02130.3000.0030.2011,3410.07%
2024/01/09128.6500.0028.8011,2250.08%
2023/12/27530.70530.9031.5001,1640.00%
2023/12/252030.4800.0030.05201,1041.81%
2023/12/221029.952130.9230.85-111,093-1.01%
2023/12/21129.851330.4430.15-121,038-1.16%
2023/12/19229.2300.0028.8021,0220.20%
2023/12/1800.00130.2029.75-11,022-0.10%
2023/12/15230.55230.9830.4501,0350.00%
2023/12/14730.711131.0130.90-4988-0.40%
2023/12/07131.50129.7529.5508750.00%
2023/11/3000.00129.0028.80-1799-0.13%
2023/11/2400.00827.5127.60-81,136-0.70%
2023/11/06226.45526.7026.80-31,412-0.21%
2023/11/03226.3000.0026.4521,4160.14%
2023/11/02326.15326.4226.5001,4280.00%
2023/11/01126.4000.0025.6011,4280.07%
2023/10/1900.00125.0025.15-11,935-0.05%
2023/10/05128.7500.0028.0512,2200.05%
2023/10/04128.85128.7028.6502,2530.00%
2023/09/20330.53230.3030.3512,6300.04%
2023/09/15130.6500.0030.3512,6240.04%
2023/09/1100.00230.5030.55-22,643-0.08%
2023/09/01132.5000.0032.7512,6890.04%
2023/08/31134.001.134.8431.85-0.12,6380.00%
2023/08/301.132.96333.0033.35-1.92,477-0.08%
2023/08/2500.00231.4531.50-22,351-0.09%
2023/08/24131.7500.0031.1012,3420.04%
2023/08/22132.10131.9031.8002,2780.00%
2023/08/21132.3000.0032.2512,2750.04%
2023/08/18132.00132.3032.3502,2650.00%
2023/08/17231.88232.2032.4502,2370.00%
2023/08/1000.00031.7028.9502,0780.00%
2023/08/0900.00530.3030.20-52,075-0.24%
2023/08/08130.95630.6730.65-52,116-0.24%
2023/08/07631.07031.2531.4062,1660.28%
2023/08/04430.85131.1031.5532,1600.14%
2023/07/31133.4000.0032.7512,0770.05%
2023/07/2800.00133.2033.90-12,025-0.05%
2023/07/27133.30133.0033.2001,9300.00%
2023/07/2600.000.233.6532.00-0.21,863-0.01%
2023/07/2500.00532.1033.15-51,716-0.29%
2023/07/2400.00131.5030.75-11,626-0.06%
2023/07/18933.63131.0030.6581,5590.51%
2023/07/171.233.28232.4333.10-0.81,463-0.05%
2023/07/12131.6000.0031.3511,2840.08%
2023/07/10131.7000.0031.4511,2280.08%
2023/07/07132.10132.1530.3501,1790.00%
2023/07/0600.00131.2531.95-11,106-0.09%
2023/07/03132.80431.9332.30-31,046-0.29%
2023/06/30129.8000.0030.3019230.11%
2023/06/16128.1500.0028.7517440.13%
2023/06/15328.1500.0028.1537330.41%
2023/06/14128.0000.0027.8017230.14%
2023/06/0500.00325.8025.70-3567-0.53%
2023/04/1400.00123.5523.55-1275-0.36%
2023/04/12023.9000.0024.0002610.00%
2023/04/10023.2000.0023.2002440.00%
2023/04/07022.9500.0022.8002330.00%
2023/04/06022.7000.0022.4502130.00%
2023/03/3100.00322.3022.25-3210-1.43%
2023/03/28122.00122.2022.2002090.00%
2023/03/27222.2800.0022.2022100.95%
2023/03/21122.3000.0022.2512000.50%
2023/03/20022.5000.0022.3501970.00%
2023/03/13022.0000.0022.0501920.00%
2023/03/01021.7000.0021.5001670.00%
2022/12/2200.00120.1020.10-1181-0.55%
2022/12/13021.7600.0020.6002020.01%
2022/11/2900.00120.6020.60-1230-0.43%
2022/11/1800.00220.8020.80-2244-0.82%
2022/08/1900.00224.2524.15-2524-0.38%
2022/08/17224.0500.0024.0525180.39%
2022/07/18120.5000.0020.3513890.26%
2022/07/01119.3000.0019.2013940.25%
2022/06/30120.0500.0020.0013880.26%
2022/06/13023.1000.0023.2003690.00%
2022/06/0100.00124.7024.55-1396-0.25%
2022/05/26124.1000.0024.0514020.25%
2022/05/20323.6700.0023.6534220.71%
2022/05/0500.00223.2023.20-2487-0.41%
2022/04/2900.00123.3523.00-1541-0.18%
2022/04/2800.00522.7523.05-5559-0.89%
2022/03/23025.6800.0025.6502,1300.00%
2022/03/09124.9000.0025.1512,4130.04%
2022/02/1500.00226.6026.60-22,932-0.07%
2022/01/1400.00428.2028.35-43,453-0.12%
2022/01/13129.3000.0029.0513,4730.03%
2022/01/1200.00130.0029.50-13,617-0.03%
2022/01/11529.6200.0029.2053,6300.14%
2022/01/07330.2000.0030.5533,5950.08%
2022/01/0600.00231.4031.85-23,531-0.06%
2022/01/05131.60331.2730.75-23,466-0.06%
2022/01/04130.4000.0031.2013,4110.03%
2022/01/03630.4400.0030.3563,3890.18%
2021/12/3000.003431.5032.00-343,320-1.02%
2021/12/29931.601031.9431.55-13,209-0.03%
2021/12/28330.0700.0030.1032,9770.10%
2021/12/271230.411130.4230.4012,9350.03%
2021/12/1500.00128.2528.20-15,205-0.02%
2021/12/1400.00227.7527.70-25,200-0.04%
2021/12/1300.00328.4028.50-35,185-0.06%
2021/12/10129.0500.0028.8515,1590.02%
2021/12/0900.0015328.1628.15-1535,108-2.99% 大賣/鉅額交易
2021/12/0800.00428.4828.75-45,089-0.08%
2021/12/07328.781028.5028.35-75,066-0.14%
2021/12/062228.9912028.9728.95-985,034-1.95% 大賣/
2021/12/0300.001028.6028.80-104,938-0.20%
2021/12/0200.002028.3028.20-204,900-0.41%
2021/12/0100.00527.7029.25-54,845-0.10%
2021/11/26527.20526.8526.8004,7720.00%
2021/11/2416427.921428.0028.001504,7683.15% 大買/鉅額交易
2021/11/2315027.5700.0027.351504,7883.13% 大買/鉅額交易
2021/11/1600.001128.9828.75-114,610-0.24%
2021/11/15528.4500.0028.5054,5140.11%
2021/11/11628.8600.0027.6064,4440.14%
2021/11/05128.50128.2028.0504,1840.00%
2021/11/0400.00127.4527.45-13,995-0.03%
2021/10/2500.00226.2526.40-23,798-0.05%
2021/10/2200.00126.5026.25-13,784-0.03%
2021/10/21327.8200.0027.0033,7590.08%
2021/10/20228.10228.4028.2003,7120.00%
2021/10/19226.30226.6527.7003,5410.00%
2021/10/0800.00226.0026.25-23,397-0.06%
2021/10/07227.00227.1526.6503,3600.00%
2021/10/05225.8000.0026.0023,2530.06%
2021/09/30131.40731.3531.00-62,853-0.21%
2021/09/29531.40131.4031.4042,5130.16%
2021/09/28332.00231.2530.9012,2710.04%
2021/09/27830.51430.1831.5041,9450.21%
2021/09/243430.28730.7430.90271,6521.63%
2021/09/23628.13328.8528.8538630.35%
2021/09/0900.00124.5024.45-1523-0.19%
2021/08/30125.0000.0024.8515020.20%
2021/07/06025.7000.0025.6009720.00%
2021/06/01325.3700.0025.3532,7890.11%
2021/04/2900.00730.9030.85-74,503-0.16%
2021/04/2600.00131.1530.70-14,521-0.02%
2021/04/23129.85130.0530.4504,5060.00%
2021/04/22130.60130.3529.8504,5060.00%
2021/04/1600.00531.3031.20-54,445-0.11%
2021/04/13231.3500.0031.1524,3960.05%
2021/04/09531.40531.3031.9504,2840.00%
2021/04/0600.00331.4031.65-34,144-0.07%
2021/03/3100.00130.3030.25-14,080-0.02%
2021/03/29330.30530.2430.15-24,116-0.05%
2021/03/26130.751430.4930.75-134,078-0.32%
2021/03/253832.14630.4830.85324,0350.79%
2021/03/24131.10930.6732.15-83,454-0.23%
2021/03/2300.00129.1029.25-13,094-0.03%
2021/03/2200.004028.9628.95-403,093-1.29%
2021/03/18129.9000.0029.2013,1880.03%
2021/03/17229.70429.7329.50-23,248-0.06%
2021/03/1600.00329.3029.10-33,275-0.09%
2021/03/12529.1500.0029.0053,2800.15%
2021/03/04128.0500.0027.7013,4860.03%
2021/03/031028.1300.0028.15103,4640.29%
2021/03/02428.7300.0028.1043,4410.12%
2021/02/2500.00129.3029.25-13,401-0.03%
2021/02/24429.6800.0029.5043,4460.12%
2021/02/23429.0800.0029.2543,3570.12%
2021/02/223631.043130.5629.6553,3100.15%
2021/02/19129.901429.7230.05-133,051-0.43%
2021/02/18526.75427.2927.3512,8300.04%
2021/02/044826.581526.6025.85332,7141.22%
2021/02/034425.934025.9625.7042,5640.16%
2021/01/2900.00225.2024.50-22,499-0.08%
2021/01/2800.00225.6025.75-22,441-0.08%
2021/01/27526.291426.7326.25-92,432-0.37%
2021/01/261525.85426.0526.10112,3030.48%
2021/01/1900.00124.0524.00-11,971-0.05%
2021/01/18123.00123.4023.5501,9600.00%
2021/01/141023.8300.0023.85101,9590.51%
2021/01/12223.801023.3623.60-81,981-0.40%
2021/01/08123.85124.3023.9002,0090.00%
2021/01/07123.9000.0023.8512,0280.05%
2021/01/0500.00724.2124.20-72,069-0.34%
2021/01/04124.15324.4024.15-22,202-0.09%
2020/12/280.124.2500.0024.200.12,2300.01%
2020/12/2500.00224.2824.10-22,219-0.09%
2020/12/2400.00124.6524.40-12,206-0.05%
2020/12/23623.0500.0025.0062,1810.28%
2020/12/21123.4500.0023.4512,1470.05%
2020/12/142225.29125.5024.85212,1250.99%
2020/12/11125.452225.4325.60-212,058-1.02%
2020/12/10124.8500.0025.4511,9890.05%
2020/12/0700.00224.7524.00-22,036-0.10%
2020/12/04225.7500.0024.9022,0360.10%
2020/12/0300.00325.0025.05-32,031-0.15%
2020/12/02224.0000.0024.3022,0920.10%
2020/11/30324.3700.0024.4532,1280.14%
2020/11/2700.00322.6022.70-32,097-0.14%
2020/11/2500.00222.6022.50-22,143-0.09%
2020/11/243523.13123.0522.75342,2091.54%
2020/11/23523.363523.3823.35-302,259-1.33%
2020/11/19222.50221.9522.5002,2570.00%
2020/11/18221.9500.0021.9522,2800.09%
2020/10/1900.001524.5024.25-152,809-0.53%
2020/10/12525.85125.6025.8542,8380.14%
2020/10/0800.00225.5025.60-22,709-0.07%
2020/09/2400.00223.6823.45-22,841-0.07%
2020/09/22124.3000.0024.3012,8410.04%
2020/09/18224.5500.0024.5022,7920.07%
2020/09/1700.00124.9024.55-12,768-0.04%
2020/09/1600.00125.6525.30-12,745-0.04%
2020/09/15125.20124.5025.5002,7290.00%
2020/09/1400.00224.2524.25-22,683-0.07%
2020/09/11125.55124.8524.7502,6370.00%
2020/09/10225.6300.0025.7522,6070.08%
2020/09/07125.251524.6724.20-142,469-0.57%
2020/09/0400.00124.0024.45-12,353-0.04%
2020/09/03224.15223.5523.5502,3210.00%
2020/09/01123.3500.0022.7512,3290.04%
2020/08/3100.00123.2023.20-12,333-0.04%
2020/08/281323.17223.5522.85112,3110.48%
2020/08/27522.2500.0022.7552,2470.22%
2020/08/26122.30121.6521.7002,2080.00%
2020/08/25121.50121.5021.7002,2160.00%
2020/08/1400.00520.8021.35-52,069-0.24%
2020/08/13220.5000.0021.2022,0360.10%
2020/08/12619.72219.5020.0041,9180.21%
2020/08/11519.30218.9519.3031,8750.16%
2020/08/10919.05118.6518.6581,7950.45%
2020/08/06118.10218.2018.05-11,726-0.06%
2020/07/17217.8000.0017.2021,8130.11%
2020/07/1400.00117.0517.35-11,780-0.06%
2020/07/08117.5000.0017.6011,7080.06%
2020/07/0700.00117.1517.20-11,673-0.06%
2020/07/03315.7500.0015.8531,5740.19%
2020/06/1700.00116.4015.95-11,517-0.07%
2020/06/15116.1000.0015.9011,4880.07%
2020/06/1100.00416.1515.85-41,438-0.28%
2020/06/1000.00216.0016.00-21,405-0.14%
2020/06/08217.4000.0017.4021,3440.15%
2020/06/0500.00116.8016.50-11,290-0.08%
2020/05/25116.1000.0016.3011,1680.09%
2020/05/0800.00516.5015.95-5925-0.54%
2020/03/1100.00512.5512.20-51,098-0.46%
2020/03/10212.4000.0012.4021,0920.18%
2020/01/0800.00313.5013.70-31,013-0.30%
2020/01/03813.96913.8313.75-1973-0.10%
2019/12/31614.76614.5214.3009240.00%
2019/12/30715.01714.9014.9008800.00%
2019/12/27415.58115.9015.2538520.35%
2019/12/26414.76414.9015.3007000.00%
2019/11/2600.00513.3513.25-5416-1.20%
2019/11/2000.00113.3013.30-1406-0.25%
2019/11/0600.00112.7512.70-1304-0.33%
2019/10/2900.00512.5512.40-5252-1.98%
2019/10/2800.001012.5012.45-10249-4.00%
2019/10/2500.001012.4312.40-10251-3.98%
2019/10/22212.38512.5512.30-3245-1.22%
2019/09/1100.001011.7011.85-10327-3.05%
2019/09/0900.00211.8511.80-2322-0.62%
2019/09/04211.9000.0011.8523190.63%
2019/08/1400.001011.4011.35-10303-3.30%
2019/07/1800.001012.4512.45-10398-2.51%
2019/07/101011.3300.0011.40103632.75%
2019/07/09711.361111.4911.35-4353-1.13%
2019/07/083810.7000.0010.653831611.99%
2019/07/051610.7500.0010.75163175.04%
2019/02/20311.08311.1511.0504120.00%
2018/12/07510.5000.0010.5552052.43%
2018/09/2100.00112.9012.90-1572-0.17%
2018/09/1800.00212.9512.95-2582-0.34%
2018/08/31312.9500.0012.8536660.45%
2018/08/131012.90212.8513.0586131.30%
2018/08/10113.5000.0013.2015990.17%
2018/08/08114.1000.0013.8515840.17%
2018/08/0200.001113.6513.60-11558-1.97%
2018/07/26113.0000.0013.0015320.19%
2018/07/25113.2000.0013.2015310.19%
2018/07/2000.00513.2513.15-5530-0.94%
2018/07/16113.3500.0013.1015320.19%
2018/07/1300.001013.4513.35-10530-1.88%
2018/07/06113.1000.0013.0015270.19%
2018/07/05713.6200.0013.1075231.34%
2018/06/2100.00513.6513.00-5486-1.03%
2018/06/19512.9500.0012.6554341.15%
2018/06/15312.7500.0012.7534350.69%
2018/06/06211.9500.0012.0525670.35%
2018/05/281011.4000.0011.30105721.75%
2018/03/21213.8500.0013.8527330.27%
2018/03/14714.151714.2914.30-10632-1.58%
2018/03/1200.00112.8512.90-1541-0.18%
2018/03/061012.8000.0012.75105251.90%
2018/03/02112.9000.0012.9015420.18%
2018/01/1600.00313.9014.05-3805-0.37%
2018/01/05214.4000.0014.4528180.24%
2018/01/03114.50114.4514.5008260.00%
2018/01/021414.771114.9314.6538140.37%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音