信音 (6126)-元富-台中券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.85
漲跌
▲0.15
漲幅
+0.45%
成交量
967張
產業
上櫃電子零組件類股▲0.48%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	34.05	0	0.00	33.85	3	3,124	0.10%
2024/06/11	0	0.00	2	34.90	34.15	-2	3,158	-0.06%
2024/06/07	2	35.30	2	35.75	35.25	0	3,217	0.00%
2024/06/06	2	35.00	2	34.85	34.80	0	3,219	0.00%
2024/06/05	4	36.05	0	0.00	34.80	4	3,268	0.12%
2024/06/04	3	36.63	2	36.53	35.70	1	3,423	0.03%
2024/06/03	7	36.76	5	36.73	36.45	2	3,649	0.05%
2024/05/31	5	37.56	5	38.00	37.45	0	3,833	0.00%
2024/05/30	18	37.73	2	37.68	37.40	16	3,888	0.41%
2024/05/29	3	37.38	10	37.25	36.85	-7	3,863	-0.18%
2024/05/27	15	35.63	16	35.05	35.15	-1	4,088	-0.02%
2024/05/24	1	34.60	3	34.55	34.50	-2	4,475	-0.04%
2024/05/22	0	0.00	3	34.02	34.00	-3	4,885	-0.06%
2024/05/17	0	0.00	2	32.00	32.05	-2	6,067	-0.03%
2024/05/16	3	31.80	0	0.00	31.80	3	6,297	0.05%
2024/05/14	0	0.00	2	32.00	31.90	-2	6,599	-0.03%
2024/05/10	4	31.55	0	0.00	31.55	4	6,616	0.06%
2024/04/29	0	0.00	5	31.92	31.70	-5	6,613	-0.08%
2024/04/26	1	31.50	0	0.00	31.45	1	6,648	0.02%
2024/04/25	4	31.60	0	0.00	31.30	4	6,652	0.06%
2024/04/22	1	32.05	0	0.00	31.05	1	6,647	0.02%
2024/04/17	2	33.70	1	32.50	34.30	1	6,599	0.02%
2024/04/15	1	33.25	0	0.00	33.00	1	6,491	0.02%
2024/04/12	0	0.00	1	34.15	34.70	-1	6,475	-0.02%
2024/04/10	2	35.03	1	35.05	34.75	1	6,433	0.02%
2024/04/09	1	35.30	1	34.90	34.80	0	6,433	0.00%
2024/04/02	11	37.24	1	37.40	36.85	10	6,389	0.16%
2024/04/01	3	38.45	14	38.36	38.05	-11	6,379	-0.17%
2024/03/29	13	37.39	0	0.00	37.45	13	6,187	0.21%
2024/03/28	0	36.05	0	0.00	36.05	0	5,949	0.00%
2024/03/27	0	36.05	0	0.00	35.90	0	5,952	0.00%
2024/03/26	1	35.60	0	0.00	34.55	1	5,935	0.02%
2024/03/19	1	36.30	0	0.00	36.50	1	5,947	0.02%
2024/03/18	1	34.10	0	0.00	36.15	1	5,884	0.02%
2024/03/12	1	35.45	0	0.00	35.50	1	5,765	0.02%
2024/03/11	0.1	35.70	0	0.00	35.00	0.1	5,746	0.00%
2024/03/08	7.3	36.80	5	35.15	34.90	2.3	5,694	0.04%
2024/03/07	1.1	38.55	0	0.00	38.10	1.1	5,519	0.02%
2024/03/06	33	39.96	32	40.11	40.50	1	5,261	0.02%
2024/03/05	3.3	38.89	7	39.10	39.00	-3.7	5,020	-0.07%
2024/03/04	2.1	38.75	1	38.20	38.40	1.1	4,863	0.02%
2024/03/01	2.1	39.03	0.1	39.20	38.10	2	4,691	0.04%
2024/02/27	4	41.66	4	42.10	41.05	0	4,229	0.00%
2024/02/26	0	39.10	0	0.00	40.70	0	3,775	0.00%
2024/02/23	1	40.80	0.1	41.30	40.60	1	3,559	0.03%
2024/02/22	9.1	41.56	0.3	41.35	40.90	8.8	3,265	0.27%
2024/02/21	1	39.60	2	40.77	40.80	-1	2,693	-0.04%
2024/02/20	5.1	37.31	1	36.95	37.10	4.1	2,358	0.17%
2024/02/19	1	37.90	4	37.90	38.60	-3	1,922	-0.16%
2024/02/16	26.3	34.51	29	33.38	35.10	-2.8	1,673	-0.16%
2024/02/02	1	30.30	0	0.00	30.20	1	1,341	0.07%
2024/01/09	1	28.65	0	0.00	28.80	1	1,225	0.08%
2023/12/27	5	30.70	5	30.90	31.50	0	1,164	0.00%
2023/12/25	20	30.48	0	0.00	30.05	20	1,104	1.81%
2023/12/22	10	29.95	21	30.92	30.85	-11	1,093	-1.01%
2023/12/21	1	29.85	13	30.44	30.15	-12	1,038	-1.16%
2023/12/19	2	29.23	0	0.00	28.80	2	1,022	0.20%
2023/12/18	0	0.00	1	30.20	29.75	-1	1,022	-0.10%
2023/12/15	2	30.55	2	30.98	30.45	0	1,035	0.00%
2023/12/14	7	30.71	11	31.01	30.90	-4	988	-0.40%
2023/12/07	1	31.50	1	29.75	29.55	0	875	0.00%
2023/11/30	0	0.00	1	29.00	28.80	-1	799	-0.13%
2023/11/24	0	0.00	8	27.51	27.60	-8	1,136	-0.70%
2023/11/06	2	26.45	5	26.70	26.80	-3	1,412	-0.21%
2023/11/03	2	26.30	0	0.00	26.45	2	1,416	0.14%
2023/11/02	3	26.15	3	26.42	26.50	0	1,428	0.00%
2023/11/01	1	26.40	0	0.00	25.60	1	1,428	0.07%
2023/10/19	0	0.00	1	25.00	25.15	-1	1,935	-0.05%
2023/10/05	1	28.75	0	0.00	28.05	1	2,220	0.05%
2023/10/04	1	28.85	1	28.70	28.65	0	2,253	0.00%
2023/09/20	3	30.53	2	30.30	30.35	1	2,630	0.04%
2023/09/15	1	30.65	0	0.00	30.35	1	2,624	0.04%
2023/09/11	0	0.00	2	30.50	30.55	-2	2,643	-0.08%
2023/09/01	1	32.50	0	0.00	32.75	1	2,689	0.04%
2023/08/31	1	34.00	1.1	34.84	31.85	-0.1	2,638	0.00%
2023/08/30	1.1	32.96	3	33.00	33.35	-1.9	2,477	-0.08%
2023/08/25	0	0.00	2	31.45	31.50	-2	2,351	-0.09%
2023/08/24	1	31.75	0	0.00	31.10	1	2,342	0.04%
2023/08/22	1	32.10	1	31.90	31.80	0	2,278	0.00%
2023/08/21	1	32.30	0	0.00	32.25	1	2,275	0.04%
2023/08/18	1	32.00	1	32.30	32.35	0	2,265	0.00%
2023/08/17	2	31.88	2	32.20	32.45	0	2,237	0.00%
2023/08/10	0	0.00	0	31.70	28.95	0	2,078	0.00%
2023/08/09	0	0.00	5	30.30	30.20	-5	2,075	-0.24%
2023/08/08	1	30.95	6	30.67	30.65	-5	2,116	-0.24%
2023/08/07	6	31.07	0	31.25	31.40	6	2,166	0.28%
2023/08/04	4	30.85	1	31.10	31.55	3	2,160	0.14%
2023/07/31	1	33.40	0	0.00	32.75	1	2,077	0.05%
2023/07/28	0	0.00	1	33.20	33.90	-1	2,025	-0.05%
2023/07/27	1	33.30	1	33.00	33.20	0	1,930	0.00%
2023/07/26	0	0.00	0.2	33.65	32.00	-0.2	1,863	-0.01%
2023/07/25	0	0.00	5	32.10	33.15	-5	1,716	-0.29%
2023/07/24	0	0.00	1	31.50	30.75	-1	1,626	-0.06%
2023/07/18	9	33.63	1	31.00	30.65	8	1,559	0.51%
2023/07/17	1.2	33.28	2	32.43	33.10	-0.8	1,463	-0.05%
2023/07/12	1	31.60	0	0.00	31.35	1	1,284	0.08%
2023/07/10	1	31.70	0	0.00	31.45	1	1,228	0.08%
2023/07/07	1	32.10	1	32.15	30.35	0	1,179	0.00%
2023/07/06	0	0.00	1	31.25	31.95	-1	1,106	-0.09%
2023/07/03	1	32.80	4	31.93	32.30	-3	1,046	-0.29%
2023/06/30	1	29.80	0	0.00	30.30	1	923	0.11%
2023/06/16	1	28.15	0	0.00	28.75	1	744	0.13%
2023/06/15	3	28.15	0	0.00	28.15	3	733	0.41%
2023/06/14	1	28.00	0	0.00	27.80	1	723	0.14%
2023/06/05	0	0.00	3	25.80	25.70	-3	567	-0.53%
2023/04/14	0	0.00	1	23.55	23.55	-1	275	-0.36%
2023/04/12	0	23.90	0	0.00	24.00	0	261	0.00%
2023/04/10	0	23.20	0	0.00	23.20	0	244	0.00%
2023/04/07	0	22.95	0	0.00	22.80	0	233	0.00%
2023/04/06	0	22.70	0	0.00	22.45	0	213	0.00%
2023/03/31	0	0.00	3	22.30	22.25	-3	210	-1.43%
2023/03/28	1	22.00	1	22.20	22.20	0	209	0.00%
2023/03/27	2	22.28	0	0.00	22.20	2	210	0.95%
2023/03/21	1	22.30	0	0.00	22.25	1	200	0.50%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/13	0	22.00	0	0.00	22.05	0	192	0.00%
2023/03/01	0	21.70	0	0.00	21.50	0	167	0.00%
2022/12/22	0	0.00	1	20.10	20.10	-1	181	-0.55%
2022/12/13	0	21.76	0	0.00	20.60	0	202	0.01%
2022/11/29	0	0.00	1	20.60	20.60	-1	230	-0.43%
2022/11/18	0	0.00	2	20.80	20.80	-2	244	-0.82%
2022/08/19	0	0.00	2	24.25	24.15	-2	524	-0.38%
2022/08/17	2	24.05	0	0.00	24.05	2	518	0.39%
2022/07/18	1	20.50	0	0.00	20.35	1	389	0.26%
2022/07/01	1	19.30	0	0.00	19.20	1	394	0.25%
2022/06/30	1	20.05	0	0.00	20.00	1	388	0.26%
2022/06/13	0	23.10	0	0.00	23.20	0	369	0.00%
2022/06/01	0	0.00	1	24.70	24.55	-1	396	-0.25%
2022/05/26	1	24.10	0	0.00	24.05	1	402	0.25%
2022/05/20	3	23.67	0	0.00	23.65	3	422	0.71%
2022/05/05	0	0.00	2	23.20	23.20	-2	487	-0.41%
2022/04/29	0	0.00	1	23.35	23.00	-1	541	-0.18%
2022/04/28	0	0.00	5	22.75	23.05	-5	559	-0.89%
2022/03/23	0	25.68	0	0.00	25.65	0	2,130	0.00%
2022/03/09	1	24.90	0	0.00	25.15	1	2,413	0.04%
2022/02/15	0	0.00	2	26.60	26.60	-2	2,932	-0.07%
2022/01/14	0	0.00	4	28.20	28.35	-4	3,453	-0.12%
2022/01/13	1	29.30	0	0.00	29.05	1	3,473	0.03%
2022/01/12	0	0.00	1	30.00	29.50	-1	3,617	-0.03%
2022/01/11	5	29.62	0	0.00	29.20	5	3,630	0.14%
2022/01/07	3	30.20	0	0.00	30.55	3	3,595	0.08%
2022/01/06	0	0.00	2	31.40	31.85	-2	3,531	-0.06%
2022/01/05	1	31.60	3	31.27	30.75	-2	3,466	-0.06%
2022/01/04	1	30.40	0	0.00	31.20	1	3,411	0.03%
2022/01/03	6	30.44	0	0.00	30.35	6	3,389	0.18%
2021/12/30	0	0.00	34	31.50	32.00	-34	3,320	-1.02%
2021/12/29	9	31.60	10	31.94	31.55	-1	3,209	-0.03%
2021/12/28	3	30.07	0	0.00	30.10	3	2,977	0.10%
2021/12/27	12	30.41	11	30.42	30.40	1	2,935	0.03%
2021/12/15	0	0.00	1	28.25	28.20	-1	5,205	-0.02%
2021/12/14	0	0.00	2	27.75	27.70	-2	5,200	-0.04%
2021/12/13	0	0.00	3	28.40	28.50	-3	5,185	-0.06%
2021/12/10	1	29.05	0	0.00	28.85	1	5,159	0.02%
2021/12/09	0	0.00	153	28.16	28.15	-153	5,108	-2.99%	大賣/鉅額交易
2021/12/08	0	0.00	4	28.48	28.75	-4	5,089	-0.08%
2021/12/07	3	28.78	10	28.50	28.35	-7	5,066	-0.14%
2021/12/06	22	28.99	120	28.97	28.95	-98	5,034	-1.95%	大賣/
2021/12/03	0	0.00	10	28.60	28.80	-10	4,938	-0.20%
2021/12/02	0	0.00	20	28.30	28.20	-20	4,900	-0.41%
2021/12/01	0	0.00	5	27.70	29.25	-5	4,845	-0.10%
2021/11/26	5	27.20	5	26.85	26.80	0	4,772	0.00%
2021/11/24	164	27.92	14	28.00	28.00	150	4,768	3.15%	大買/鉅額交易
2021/11/23	150	27.57	0	0.00	27.35	150	4,788	3.13%	大買/鉅額交易
2021/11/16	0	0.00	11	28.98	28.75	-11	4,610	-0.24%
2021/11/15	5	28.45	0	0.00	28.50	5	4,514	0.11%
2021/11/11	6	28.86	0	0.00	27.60	6	4,444	0.14%
2021/11/05	1	28.50	1	28.20	28.05	0	4,184	0.00%
2021/11/04	0	0.00	1	27.45	27.45	-1	3,995	-0.03%
2021/10/25	0	0.00	2	26.25	26.40	-2	3,798	-0.05%
2021/10/22	0	0.00	1	26.50	26.25	-1	3,784	-0.03%
2021/10/21	3	27.82	0	0.00	27.00	3	3,759	0.08%
2021/10/20	2	28.10	2	28.40	28.20	0	3,712	0.00%
2021/10/19	2	26.30	2	26.65	27.70	0	3,541	0.00%
2021/10/08	0	0.00	2	26.00	26.25	-2	3,397	-0.06%
2021/10/07	2	27.00	2	27.15	26.65	0	3,360	0.00%
2021/10/05	2	25.80	0	0.00	26.00	2	3,253	0.06%
2021/09/30	1	31.40	7	31.35	31.00	-6	2,853	-0.21%
2021/09/29	5	31.40	1	31.40	31.40	4	2,513	0.16%
2021/09/28	3	32.00	2	31.25	30.90	1	2,271	0.04%
2021/09/27	8	30.51	4	30.18	31.50	4	1,945	0.21%
2021/09/24	34	30.28	7	30.74	30.90	27	1,652	1.63%
2021/09/23	6	28.13	3	28.85	28.85	3	863	0.35%
2021/09/09	0	0.00	1	24.50	24.45	-1	523	-0.19%
2021/08/30	1	25.00	0	0.00	24.85	1	502	0.20%
2021/07/06	0	25.70	0	0.00	25.60	0	972	0.00%
2021/06/01	3	25.37	0	0.00	25.35	3	2,789	0.11%
2021/04/29	0	0.00	7	30.90	30.85	-7	4,503	-0.16%
2021/04/26	0	0.00	1	31.15	30.70	-1	4,521	-0.02%
2021/04/23	1	29.85	1	30.05	30.45	0	4,506	0.00%
2021/04/22	1	30.60	1	30.35	29.85	0	4,506	0.00%
2021/04/16	0	0.00	5	31.30	31.20	-5	4,445	-0.11%
2021/04/13	2	31.35	0	0.00	31.15	2	4,396	0.05%
2021/04/09	5	31.40	5	31.30	31.95	0	4,284	0.00%
2021/04/06	0	0.00	3	31.40	31.65	-3	4,144	-0.07%
2021/03/31	0	0.00	1	30.30	30.25	-1	4,080	-0.02%
2021/03/29	3	30.30	5	30.24	30.15	-2	4,116	-0.05%
2021/03/26	1	30.75	14	30.49	30.75	-13	4,078	-0.32%
2021/03/25	38	32.14	6	30.48	30.85	32	4,035	0.79%
2021/03/24	1	31.10	9	30.67	32.15	-8	3,454	-0.23%
2021/03/23	0	0.00	1	29.10	29.25	-1	3,094	-0.03%
2021/03/22	0	0.00	40	28.96	28.95	-40	3,093	-1.29%
2021/03/18	1	29.90	0	0.00	29.20	1	3,188	0.03%
2021/03/17	2	29.70	4	29.73	29.50	-2	3,248	-0.06%
2021/03/16	0	0.00	3	29.30	29.10	-3	3,275	-0.09%
2021/03/12	5	29.15	0	0.00	29.00	5	3,280	0.15%
2021/03/04	1	28.05	0	0.00	27.70	1	3,486	0.03%
2021/03/03	10	28.13	0	0.00	28.15	10	3,464	0.29%
2021/03/02	4	28.73	0	0.00	28.10	4	3,441	0.12%
2021/02/25	0	0.00	1	29.30	29.25	-1	3,401	-0.03%
2021/02/24	4	29.68	0	0.00	29.50	4	3,446	0.12%
2021/02/23	4	29.08	0	0.00	29.25	4	3,357	0.12%
2021/02/22	36	31.04	31	30.56	29.65	5	3,310	0.15%
2021/02/19	1	29.90	14	29.72	30.05	-13	3,051	-0.43%
2021/02/18	5	26.75	4	27.29	27.35	1	2,830	0.04%
2021/02/04	48	26.58	15	26.60	25.85	33	2,714	1.22%
2021/02/03	44	25.93	40	25.96	25.70	4	2,564	0.16%
2021/01/29	0	0.00	2	25.20	24.50	-2	2,499	-0.08%
2021/01/28	0	0.00	2	25.60	25.75	-2	2,441	-0.08%
2021/01/27	5	26.29	14	26.73	26.25	-9	2,432	-0.37%
2021/01/26	15	25.85	4	26.05	26.10	11	2,303	0.48%
2021/01/19	0	0.00	1	24.05	24.00	-1	1,971	-0.05%
2021/01/18	1	23.00	1	23.40	23.55	0	1,960	0.00%
2021/01/14	10	23.83	0	0.00	23.85	10	1,959	0.51%
2021/01/12	2	23.80	10	23.36	23.60	-8	1,981	-0.40%
2021/01/08	1	23.85	1	24.30	23.90	0	2,009	0.00%
2021/01/07	1	23.90	0	0.00	23.85	1	2,028	0.05%
2021/01/05	0	0.00	7	24.21	24.20	-7	2,069	-0.34%
2021/01/04	1	24.15	3	24.40	24.15	-2	2,202	-0.09%
2020/12/28	0.1	24.25	0	0.00	24.20	0.1	2,230	0.01%
2020/12/25	0	0.00	2	24.28	24.10	-2	2,219	-0.09%
2020/12/24	0	0.00	1	24.65	24.40	-1	2,206	-0.05%
2020/12/23	6	23.05	0	0.00	25.00	6	2,181	0.28%
2020/12/21	1	23.45	0	0.00	23.45	1	2,147	0.05%
2020/12/14	22	25.29	1	25.50	24.85	21	2,125	0.99%
2020/12/11	1	25.45	22	25.43	25.60	-21	2,058	-1.02%
2020/12/10	1	24.85	0	0.00	25.45	1	1,989	0.05%
2020/12/07	0	0.00	2	24.75	24.00	-2	2,036	-0.10%
2020/12/04	2	25.75	0	0.00	24.90	2	2,036	0.10%
2020/12/03	0	0.00	3	25.00	25.05	-3	2,031	-0.15%
2020/12/02	2	24.00	0	0.00	24.30	2	2,092	0.10%
2020/11/30	3	24.37	0	0.00	24.45	3	2,128	0.14%
2020/11/27	0	0.00	3	22.60	22.70	-3	2,097	-0.14%
2020/11/25	0	0.00	2	22.60	22.50	-2	2,143	-0.09%
2020/11/24	35	23.13	1	23.05	22.75	34	2,209	1.54%
2020/11/23	5	23.36	35	23.38	23.35	-30	2,259	-1.33%
2020/11/19	2	22.50	2	21.95	22.50	0	2,257	0.00%
2020/11/18	2	21.95	0	0.00	21.95	2	2,280	0.09%
2020/10/19	0	0.00	15	24.50	24.25	-15	2,809	-0.53%
2020/10/12	5	25.85	1	25.60	25.85	4	2,838	0.14%
2020/10/08	0	0.00	2	25.50	25.60	-2	2,709	-0.07%
2020/09/24	0	0.00	2	23.68	23.45	-2	2,841	-0.07%
2020/09/22	1	24.30	0	0.00	24.30	1	2,841	0.04%
2020/09/18	2	24.55	0	0.00	24.50	2	2,792	0.07%
2020/09/17	0	0.00	1	24.90	24.55	-1	2,768	-0.04%
2020/09/16	0	0.00	1	25.65	25.30	-1	2,745	-0.04%
2020/09/15	1	25.20	1	24.50	25.50	0	2,729	0.00%
2020/09/14	0	0.00	2	24.25	24.25	-2	2,683	-0.07%
2020/09/11	1	25.55	1	24.85	24.75	0	2,637	0.00%
2020/09/10	2	25.63	0	0.00	25.75	2	2,607	0.08%
2020/09/07	1	25.25	15	24.67	24.20	-14	2,469	-0.57%
2020/09/04	0	0.00	1	24.00	24.45	-1	2,353	-0.04%
2020/09/03	2	24.15	2	23.55	23.55	0	2,321	0.00%
2020/09/01	1	23.35	0	0.00	22.75	1	2,329	0.04%
2020/08/31	0	0.00	1	23.20	23.20	-1	2,333	-0.04%
2020/08/28	13	23.17	2	23.55	22.85	11	2,311	0.48%
2020/08/27	5	22.25	0	0.00	22.75	5	2,247	0.22%
2020/08/26	1	22.30	1	21.65	21.70	0	2,208	0.00%
2020/08/25	1	21.50	1	21.50	21.70	0	2,216	0.00%
2020/08/14	0	0.00	5	20.80	21.35	-5	2,069	-0.24%
2020/08/13	2	20.50	0	0.00	21.20	2	2,036	0.10%
2020/08/12	6	19.72	2	19.50	20.00	4	1,918	0.21%
2020/08/11	5	19.30	2	18.95	19.30	3	1,875	0.16%
2020/08/10	9	19.05	1	18.65	18.65	8	1,795	0.45%
2020/08/06	1	18.10	2	18.20	18.05	-1	1,726	-0.06%
2020/07/17	2	17.80	0	0.00	17.20	2	1,813	0.11%
2020/07/14	0	0.00	1	17.05	17.35	-1	1,780	-0.06%
2020/07/08	1	17.50	0	0.00	17.60	1	1,708	0.06%
2020/07/07	0	0.00	1	17.15	17.20	-1	1,673	-0.06%
2020/07/03	3	15.75	0	0.00	15.85	3	1,574	0.19%
2020/06/17	0	0.00	1	16.40	15.95	-1	1,517	-0.07%
2020/06/15	1	16.10	0	0.00	15.90	1	1,488	0.07%
2020/06/11	0	0.00	4	16.15	15.85	-4	1,438	-0.28%
2020/06/10	0	0.00	2	16.00	16.00	-2	1,405	-0.14%
2020/06/08	2	17.40	0	0.00	17.40	2	1,344	0.15%
2020/06/05	0	0.00	1	16.80	16.50	-1	1,290	-0.08%
2020/05/25	1	16.10	0	0.00	16.30	1	1,168	0.09%
2020/05/08	0	0.00	5	16.50	15.95	-5	925	-0.54%
2020/03/11	0	0.00	5	12.55	12.20	-5	1,098	-0.46%
2020/03/10	2	12.40	0	0.00	12.40	2	1,092	0.18%
2020/01/08	0	0.00	3	13.50	13.70	-3	1,013	-0.30%
2020/01/03	8	13.96	9	13.83	13.75	-1	973	-0.10%
2019/12/31	6	14.76	6	14.52	14.30	0	924	0.00%
2019/12/30	7	15.01	7	14.90	14.90	0	880	0.00%
2019/12/27	4	15.58	1	15.90	15.25	3	852	0.35%
2019/12/26	4	14.76	4	14.90	15.30	0	700	0.00%
2019/11/26	0	0.00	5	13.35	13.25	-5	416	-1.20%
2019/11/20	0	0.00	1	13.30	13.30	-1	406	-0.25%
2019/11/06	0	0.00	1	12.75	12.70	-1	304	-0.33%
2019/10/29	0	0.00	5	12.55	12.40	-5	252	-1.98%
2019/10/28	0	0.00	10	12.50	12.45	-10	249	-4.00%
2019/10/25	0	0.00	10	12.43	12.40	-10	251	-3.98%
2019/10/22	2	12.38	5	12.55	12.30	-3	245	-1.22%
2019/09/11	0	0.00	10	11.70	11.85	-10	327	-3.05%
2019/09/09	0	0.00	2	11.85	11.80	-2	322	-0.62%
2019/09/04	2	11.90	0	0.00	11.85	2	319	0.63%
2019/08/14	0	0.00	10	11.40	11.35	-10	303	-3.30%
2019/07/18	0	0.00	10	12.45	12.45	-10	398	-2.51%
2019/07/10	10	11.33	0	0.00	11.40	10	363	2.75%
2019/07/09	7	11.36	11	11.49	11.35	-4	353	-1.13%
2019/07/08	38	10.70	0	0.00	10.65	38	316	11.99%
2019/07/05	16	10.75	0	0.00	10.75	16	317	5.04%
2019/02/20	3	11.08	3	11.15	11.05	0	412	0.00%
2018/12/07	5	10.50	0	0.00	10.55	5	205	2.43%
2018/09/21	0	0.00	1	12.90	12.90	-1	572	-0.17%
2018/09/18	0	0.00	2	12.95	12.95	-2	582	-0.34%
2018/08/31	3	12.95	0	0.00	12.85	3	666	0.45%
2018/08/13	10	12.90	2	12.85	13.05	8	613	1.30%
2018/08/10	1	13.50	0	0.00	13.20	1	599	0.17%
2018/08/08	1	14.10	0	0.00	13.85	1	584	0.17%
2018/08/02	0	0.00	11	13.65	13.60	-11	558	-1.97%
2018/07/26	1	13.00	0	0.00	13.00	1	532	0.19%
2018/07/25	1	13.20	0	0.00	13.20	1	531	0.19%
2018/07/20	0	0.00	5	13.25	13.15	-5	530	-0.94%
2018/07/16	1	13.35	0	0.00	13.10	1	532	0.19%
2018/07/13	0	0.00	10	13.45	13.35	-10	530	-1.88%
2018/07/06	1	13.10	0	0.00	13.00	1	527	0.19%
2018/07/05	7	13.62	0	0.00	13.10	7	523	1.34%
2018/06/21	0	0.00	5	13.65	13.00	-5	486	-1.03%
2018/06/19	5	12.95	0	0.00	12.65	5	434	1.15%
2018/06/15	3	12.75	0	0.00	12.75	3	435	0.69%
2018/06/06	2	11.95	0	0.00	12.05	2	567	0.35%
2018/05/28	10	11.40	0	0.00	11.30	10	572	1.75%
2018/03/21	2	13.85	0	0.00	13.85	2	733	0.27%
2018/03/14	7	14.15	17	14.29	14.30	-10	632	-1.58%
2018/03/12	0	0.00	1	12.85	12.90	-1	541	-0.18%
2018/03/06	10	12.80	0	0.00	12.75	10	525	1.90%
2018/03/02	1	12.90	0	0.00	12.90	1	542	0.18%
2018/01/16	0	0.00	3	13.90	14.05	-3	805	-0.37%
2018/01/05	2	14.40	0	0.00	14.45	2	818	0.24%
2018/01/03	1	14.50	1	14.45	14.50	0	826	0.00%
2018/01/02	14	14.77	11	14.93	14.65	3	814	0.37%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元富-台中 券商分點個股進出 元富-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析