普誠 (6129)-元富-台中券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.80
漲跌
▼0.15
漲幅
-0.60%
成交量
538張
產業
上櫃半導體類股▼0.18%
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	24.80	0	0.00	24.50	1	919	0.11%
2024/04/15	3	25.83	0	0.00	25.75	3	919	0.33%
2024/04/12	5	26.20	0	0.00	26.20	5	926	0.54%
2024/04/10	5	27.00	0	0.00	26.80	5	966	0.52%
2024/04/09	7	26.54	0	0.00	26.55	7	985	0.71%
2024/04/08	0	26.60	0	0.00	26.40	0	998	0.00%
2024/04/02	3	27.05	0	0.00	26.90	3	1,097	0.27%
2024/04/01	1	27.25	1	27.10	27.10	0	1,468	0.00%
2024/03/29	2	27.90	17	28.06	27.25	-15	1,499	-1.00%
2024/03/28	1	27.10	5	27.41	27.55	-4	1,485	-0.27%
2024/03/26	4	26.48	0	0.00	26.20	4	1,552	0.26%
2024/03/25	1	26.35	0	0.00	26.35	1	1,549	0.06%
2024/03/21	2	26.15	3	26.25	26.20	-1	1,561	-0.06%
2024/03/19	1	26.50	1	26.35	26.35	0	1,591	0.00%
2024/03/15	4	26.68	0	0.00	26.55	4	1,606	0.25%
2024/03/13	2	27.55	1	27.00	27.00	1	1,657	0.06%
2024/03/11	7	27.16	0	0.00	26.90	7	1,705	0.41%
2024/03/08	6	26.96	14	26.77	26.80	-8	1,712	-0.47%
2024/03/07	1	27.60	0	0.00	27.55	1	1,695	0.06%
2024/03/05	1	28.30	0	0.00	28.35	1	1,696	0.06%
2024/03/01	1	28.75	3	28.87	28.65	-2	1,811	-0.11%
2024/02/27	6	28.93	0	0.00	28.55	6	1,879	0.32%
2024/02/26	0	0.00	4	29.00	29.00	-4	2,025	-0.20%
2024/02/22	3	29.30	0	0.00	29.05	3	2,120	0.14%
2024/02/20	2	29.35	1	29.80	29.40	1	2,161	0.05%
2024/02/19	4	29.68	0	0.00	29.75	4	2,172	0.18%
2024/02/16	4	29.46	0	0.00	29.70	4	2,178	0.18%
2024/02/05	1	28.40	0	0.00	28.45	1	2,202	0.05%
2024/02/01	2	28.75	0.1	28.85	28.75	1.9	2,231	0.08%
2024/01/31	1	28.85	0	0.00	28.85	1	2,275	0.04%
2024/01/30	0	0.00	3	29.20	28.95	-3	2,283	-0.13%
2024/01/26	1	29.25	0	0.00	29.05	1	2,270	0.04%
2024/01/25	1	29.45	6	29.30	29.30	-5	2,273	-0.22%
2024/01/24	1	29.75	1	29.70	29.70	0	2,279	0.00%
2024/01/18	1	29.00	0	0.00	28.90	1	2,302	0.04%
2024/01/17	1	29.75	2	29.28	29.20	-1	2,328	-0.04%
2024/01/15	2	29.65	0	0.00	29.60	2	2,369	0.08%
2024/01/10	1	29.30	0	0.00	29.25	1	2,515	0.04%
2024/01/09	2	29.78	0	0.00	29.75	2	2,499	0.08%
2024/01/08	0	0.00	5	30.00	30.00	-5	2,487	-0.20%
2024/01/04	1	31.15	1	30.45	30.45	0	2,492	0.00%
2024/01/03	2	30.73	1	31.05	30.70	1	2,456	0.04%
2024/01/02	3	30.62	0	0.00	30.80	3	2,431	0.12%
2023/12/29	0	0.00	0	31.00	30.85	0	2,420	0.00%
2023/12/28	1	31.50	3	31.57	31.25	-2	2,402	-0.08%
2023/12/27	4	32.38	21	32.02	32.00	-17	2,321	-0.73%
2023/12/25	5	30.60	0	0.00	30.05	5	1,905	0.26%
2023/12/21	5	30.30	0	0.00	30.25	5	1,840	0.27%
2023/12/20	2	29.38	3	29.30	29.30	-1	1,774	-0.06%
2023/12/18	0	0.00	2	29.90	29.75	-2	1,758	-0.11%
2023/12/15	1	30.25	5	30.30	30.10	-4	1,750	-0.23%
2023/12/14	5	30.80	0	0.00	30.35	5	1,746	0.29%
2023/12/08	0	0.00	2	30.90	30.40	-2	1,694	-0.12%
2023/12/07	2	30.65	0	0.00	30.05	2	1,649	0.12%
2023/12/01	1	30.65	0	0.00	30.65	1	1,594	0.06%
2023/11/29	3	31.22	0	0.00	31.40	3	1,669	0.18%
2023/11/27	6	30.58	0	0.00	30.30	6	1,533	0.39%
2023/11/24	1	31.30	3	30.42	30.25	-2	1,503	-0.13%
2023/11/22	4	31.18	9	31.52	31.75	-5	1,288	-0.39%
2023/11/21	0	0.00	7	30.50	30.50	-7	1,191	-0.59%
2023/11/10	0	0.00	2	30.30	30.00	-2	1,057	-0.19%
2023/11/08	7	29.95	1	30.00	29.75	6	1,051	0.57%
2023/11/06	0	0.00	2	28.65	28.60	-2	1,027	-0.19%
2023/11/03	1	28.05	0	0.00	28.00	1	1,115	0.09%
2023/11/02	0	0.00	0	28.20	28.15	0	1,111	0.00%
2023/11/01	2	27.93	0	0.00	27.85	2	1,115	0.18%
2023/10/30	2	29.35	0	0.00	29.05	2	1,106	0.18%
2023/10/26	0	0.00	2	29.55	29.30	-2	1,108	-0.18%
2023/10/25	3	30.52	0	0.00	29.90	3	1,097	0.27%
2023/10/23	0	0.00	7	29.38	30.25	-7	1,052	-0.67%
2023/10/20	8	29.33	1	29.20	29.20	7	1,017	0.69%
2023/10/18	0	0.00	6	29.79	29.85	-6	946	-0.63%
2023/10/17	5	28.92	0	0.00	28.60	5	887	0.56%
2023/10/13	1	28.80	2	28.70	28.70	-1	909	-0.11%
2023/10/11	1	28.90	0	0.00	28.60	1	909	0.11%
2023/10/05	0	0.00	1	30.10	29.45	-1	953	-0.10%
2023/10/04	1	29.75	0	0.00	29.75	1	953	0.10%
2023/09/27	1	28.90	0	0.00	28.80	1	1,014	0.10%
2023/09/06	1	30.70	1	30.30	30.30	0	1,268	0.00%
2023/09/05	11	30.88	9	31.07	31.00	2	1,270	0.16%
2023/09/04	0	0.00	2	29.40	29.40	-2	1,208	-0.17%
2023/08/25	0	0.00	1	28.60	28.80	-1	1,284	-0.08%
2023/08/23	0	29.00	0	0.00	28.75	0	1,317	0.00%
2023/08/16	1	27.60	0	0.00	28.30	1	1,344	0.07%
2023/08/14	1	29.00	1	28.20	28.20	0	1,350	0.00%
2023/08/11	1	29.80	0	0.00	29.65	1	1,331	0.08%
2023/08/10	1	30.20	1	29.95	29.95	0	1,323	0.00%
2023/08/09	5	30.79	5	30.83	30.85	0	1,317	0.00%
2023/08/08	1	29.65	0	0.00	29.60	1	1,229	0.08%
2023/07/27	5	30.60	6	30.96	30.90	-1	1,486	-0.07%
2023/07/26	1	30.30	0	0.00	29.90	1	1,519	0.07%
2023/07/25	1	29.95	1	30.30	30.30	0	1,543	0.00%
2023/07/24	1	29.85	10	29.98	29.95	-9	1,552	-0.58%
2023/07/21	1	30.95	2	30.95	30.80	-1	1,555	-0.06%
2023/07/20	0	0.00	1	30.95	30.95	-1	1,603	-0.06%
2023/07/19	0	0.00	5	30.83	30.60	-5	1,614	-0.31%
2023/07/18	0.1	31.21	0	0.00	30.80	0.1	1,658	0.00%
2023/07/17	2.1	31.33	5	30.55	31.45	-2.9	1,739	-0.17%
2023/07/14	3.1	30.96	2	31.00	30.95	1.1	1,865	0.06%
2023/07/13	1	30.80	0	0.00	30.75	1	1,998	0.05%
2023/07/12	1.2	31.29	0	0.00	31.15	1.2	2,041	0.06%
2023/07/11	0.2	31.95	0	0.00	31.60	0.2	2,102	0.01%
2023/07/10	0.1	32.65	0	0.00	31.90	0.1	2,136	0.00%
2023/07/07	2.1	32.09	0	0.00	32.30	2.1	2,190	0.10%
2023/07/06	6.1	32.51	2	32.63	32.30	4.1	2,264	0.18%
2023/07/05	3.1	32.94	3	33.00	32.85	0.1	2,266	0.00%
2023/07/04	0.1	32.80	0.1	32.85	32.85	0.1	2,260	0.00%
2023/07/03	0.1	32.70	0	0.00	32.75	0.1	2,269	0.00%
2023/06/28	1	32.20	0	0.00	32.00	1	2,286	0.04%
2023/06/26	7	32.10	0	0.00	32.00	7	2,416	0.29%
2023/06/21	1	32.65	0	0.00	32.55	1	2,442	0.04%
2023/06/20	2	33.15	2	32.80	32.70	0	2,474	0.00%
2023/06/19	0	0.00	1	33.20	33.15	-1	2,578	-0.04%
2023/06/14	1	33.85	0	0.00	33.45	1	2,636	0.04%
2023/06/13	6.1	32.12	10	33.23	33.35	-3.9	2,666	-0.15%
2023/06/12	1	31.45	0	0.00	31.45	1	2,679	0.04%
2023/06/09	3	32.35	2	32.23	32.10	1	2,718	0.04%
2023/06/08	10	32.83	1	32.50	32.50	9	2,756	0.33%
2023/06/06	0	0.00	2	33.40	33.15	-2	3,293	-0.06%
2023/06/05	3	33.87	2	33.80	33.80	1	3,742	0.03%
2023/06/02	0	0.00	5	34.00	33.85	-5	3,788	-0.13%
2023/06/01	2	33.68	1	33.65	33.65	1	3,800	0.03%
2023/05/31	1	33.55	2	33.35	33.35	-1	3,857	-0.03%
2023/05/29	1	32.80	3	33.05	33.65	-2	3,887	-0.05%
2023/05/26	1	32.25	0	0.00	32.30	1	3,911	0.03%
2023/05/25	1	33.20	0	0.00	32.75	1	3,966	0.03%
2023/05/24	1	33.10	0	0.00	33.10	1	4,019	0.02%
2023/05/23	1	33.30	1	33.20	33.25	0	4,095	0.00%
2023/05/18	1	33.05	1	32.95	32.95	0	4,178	0.00%
2023/05/16	1	32.25	1	32.50	32.40	0	4,201	0.00%
2023/05/15	5	31.95	0	0.00	32.00	5	4,231	0.12%
2023/05/10	1	32.90	1	33.25	33.30	0	4,673	0.00%
2023/05/09	1	33.25	1	32.95	32.95	0	4,708	0.00%
2023/05/08	5	33.30	12	33.48	33.30	-7	4,722	-0.15%
2023/05/05	4	33.59	1	33.55	33.55	3	4,793	0.06%
2023/05/04	1	35.60	1	36.25	35.65	0	4,997	0.00%
2023/05/03	2	35.65	3	35.85	35.95	-1	5,075	-0.02%
2023/05/02	1	36.00	0	0.00	35.90	1	5,107	0.02%
2023/04/28	10	35.00	7	35.30	35.30	3	5,097	0.06%
2023/04/27	3	33.80	0	0.00	33.90	3	5,071	0.06%
2023/04/26	1	33.00	1	33.25	33.80	0	5,055	0.00%
2023/04/25	2	33.65	1	33.40	33.40	1	5,049	0.02%
2023/04/21	7	35.01	15	34.50	34.45	-8	5,059	-0.16%
2023/04/20	8	36.45	2	35.55	35.35	6	5,038	0.12%
2023/04/19	4	37.15	6	37.13	36.90	-2	5,099	-0.04%
2023/04/18	5.1	37.60	16	37.47	37.60	-10.9	4,962	-0.22%
2023/04/17	1	36.70	1	37.35	37.10	0	4,837	0.00%
2023/04/14	12	36.87	5	37.40	36.40	7	4,783	0.15%
2023/04/13	2	36.80	5	36.30	36.30	-3	4,709	-0.06%
2023/04/12	5	36.95	11	36.60	36.90	-6	4,683	-0.13%
2023/04/11	14	36.46	5	36.10	36.45	9	4,630	0.19%
2023/04/06	3	34.55	0	0.00	35.20	3	4,548	0.07%
2023/03/30	2	34.50	0	0.00	34.40	2	4,538	0.04%
2023/03/28	7	34.29	3	35.05	34.15	4	4,563	0.09%
2023/03/27	0	36.30	0	0.00	35.60	0	4,479	0.00%
2023/03/24	1	36.75	1	36.55	36.40	0	4,459	0.00%
2023/03/23	0	36.20	3	36.45	36.35	-3	4,437	-0.07%
2023/03/22	12	36.81	14	37.12	36.50	-2	4,450	-0.04%
2023/03/21	0	0.00	2	36.00	36.00	-2	4,378	-0.05%
2023/03/20	1	35.85	0	0.00	36.00	1	4,356	0.02%
2023/03/17	5	35.96	0	0.00	35.85	5	4,373	0.11%
2023/03/16	5	36.14	7	36.01	35.65	-2	4,381	-0.05%
2023/03/15	19	36.53	13	37.13	37.00	6	4,485	0.13%
2023/03/14	3	36.70	1	36.10	36.10	2	4,535	0.04%
2023/03/13	1	35.45	1	36.20	36.10	0	4,884	0.00%
2023/03/10	4	36.55	7	36.98	36.40	-3	5,179	-0.06%
2023/03/09	35	38.63	9.3	38.56	38.05	25.7	5,169	0.50%
2023/03/08	13.3	36.98	16	36.87	37.80	-2.7	4,767	-0.06%
2023/03/07	2	35.43	5	35.79	35.60	-3	4,431	-0.07%
2023/03/06	1	35.15	1	35.40	35.15	0	4,397	0.00%
2023/03/03	7	35.39	3	35.78	35.05	4	4,431	0.09%
2023/03/01	1	34.75	2	34.90	34.75	-1	4,467	-0.02%
2023/02/24	7	35.19	1	34.80	34.80	6	4,472	0.13%
2023/02/23	2	35.33	4	35.53	35.55	-2	4,444	-0.05%
2023/02/22	2	35.05	2	35.18	34.95	0	4,425	0.00%
2023/02/21	2	35.45	1	35.55	35.30	1	4,399	0.02%
2023/02/20	2	34.80	1	35.20	35.20	1	4,365	0.02%
2023/02/17	1	34.65	3	34.43	34.30	-2	4,344	-0.05%
2023/02/16	0	0.00	7	34.31	34.30	-7	4,343	-0.16%
2023/02/15	0	0.00	1	33.80	33.70	-1	4,366	-0.02%
2023/02/14	2	34.05	6	33.90	33.75	-4	4,378	-0.09%
2023/02/13	2	34.00	0	0.00	33.85	2	4,408	0.05%
2023/02/10	3	34.85	0	34.80	34.45	3	4,545	0.07%
2023/02/09	5	36.10	4	35.73	35.45	1	4,585	0.02%
2023/02/08	0	0.00	13	35.22	35.40	-13	4,375	-0.30%
2023/02/07	3	34.00	2	34.10	34.30	1	4,247	0.02%
2023/02/06	2	34.45	1	34.75	34.50	1	4,213	0.02%
2023/02/03	8	34.90	1	35.19	34.45	7	4,186	0.17%
2023/02/02	1	36.15	5	35.56	35.70	-4	4,094	-0.10%
2023/02/01	3	32.75	4	33.65	34.00	-1	3,765	-0.03%
2023/01/31	5	32.85	3	32.97	32.75	2	3,656	0.05%
2023/01/30	3	32.35	5	32.57	32.35	-2	3,626	-0.06%
2023/01/17	0	0.00	1	31.60	31.50	-1	3,603	-0.03%
2023/01/16	1	31.05	0	0.00	31.25	1	3,614	0.03%
2023/01/13	0	0.00	2	31.35	31.05	-2	3,627	-0.06%
2023/01/12	4	31.70	0	0.00	31.50	4	3,636	0.11%
2023/01/10	0	0.00	1	31.80	31.60	-1	3,631	-0.03%
2023/01/09	1	31.65	0	0.00	31.95	1	3,649	0.03%
2023/01/04	2	30.55	0	0.00	30.35	2	3,626	0.06%
2022/12/30	0	0.00	2	29.60	29.60	-2	3,734	-0.05%
2022/12/28	2	29.55	9	29.84	29.50	-7	3,873	-0.18%
2022/12/27	1	30.45	1	30.00	30.00	0	3,913	0.00%
2022/12/22	0	0.00	6	30.17	30.05	-6	4,012	-0.15%
2022/12/21	4	29.88	0	0.00	29.55	4	4,070	0.10%
2022/12/20	1	29.85	1	31.10	29.75	0	4,098	0.00%
2022/12/19	1	30.90	0	0.00	30.85	1	4,127	0.02%
2022/12/16	2	31.48	2	31.70	31.35	0	4,258	0.00%
2022/12/15	2	32.18	1	32.10	32.10	1	4,285	0.02%
2022/12/14	7	31.63	9	32.08	32.35	-2	4,329	-0.05%
2022/12/13	2	31.73	1	31.20	31.20	1	4,304	0.02%
2022/12/12	2	31.68	2	31.95	31.70	0	4,308	0.00%
2022/12/09	6	32.58	2	32.70	32.15	4	4,333	0.09%
2022/12/08	5	32.78	2	32.83	32.70	3	4,354	0.07%
2022/12/07	4	34.33	5	33.37	32.60	-1	4,380	-0.02%
2022/12/06	4	35.04	2	35.08	35.00	2	4,255	0.05%
2022/12/05	7	35.48	12	35.09	34.80	-5	4,157	-0.12%
2022/12/02	20	34.29	11	34.86	35.90	9	3,800	0.24%
2022/12/01	9	32.51	8	33.01	32.65	1	3,541	0.03%
2022/11/30	4	32.04	1	31.75	31.75	3	3,629	0.08%
2022/11/29	11	32.31	9	32.55	31.85	2	3,707	0.05%
2022/11/28	1	31.45	2	31.25	31.25	-1	3,736	-0.03%
2022/11/25	3	31.40	1	31.75	31.25	2	3,907	0.05%
2022/11/22	0	0.00	1	30.10	30.00	-1	4,065	-0.02%
2022/11/21	7	30.75	5	30.50	30.50	2	4,414	0.05%
2022/11/18	1	32.25	1	31.15	30.85	0	4,544	0.00%
2022/11/17	1	31.85	0	0.00	31.60	1	4,668	0.02%
2022/11/16	0	0.00	2	31.33	31.50	-2	4,802	-0.04%
2022/11/15	2	31.18	2	31.23	31.10	0	4,883	0.00%
2022/11/14	0	0.00	0.4	30.50	30.85	-0.4	5,247	-0.01%
2022/11/11	0	0.00	2	31.10	30.50	-2	5,556	-0.04%
2022/11/10	4	30.29	2	30.33	30.00	2	5,965	0.03%
2022/11/09	1	30.65	1	30.70	30.70	0	6,360	0.00%
2022/11/08	8.4	31.62	11	31.00	30.40	-2.6	6,691	-0.04%
2022/11/07	0	0.00	2	30.88	30.70	-2	7,436	-0.03%
2022/11/04	7	29.35	0	0.00	29.75	7	7,562	0.09%
2022/11/03	1	28.55	3	28.35	28.30	-2	7,700	-0.03%
2022/11/02	1	28.15	1	28.50	28.40	0	8,106	0.00%
2022/11/01	0	0.00	6	28.37	28.40	-6	8,421	-0.07%
2022/10/31	0	0.00	2	27.93	27.80	-2	8,713	-0.02%
2022/10/28	2	27.40	1	27.25	27.25	1	8,752	0.01%
2022/10/27	1	27.85	5	27.88	28.00	-4	8,824	-0.05%
2022/10/26	3	27.05	2	27.20	27.05	1	8,883	0.01%
2022/10/25	2	27.65	0	0.00	27.60	2	8,988	0.02%
2022/10/24	0	0.00	3	28.60	28.15	-3	9,190	-0.03%
2022/10/21	1	28.45	0	0.00	27.90	1	9,223	0.01%
2022/10/20	5	28.50	0	0.00	28.65	5	9,238	0.05%
2022/10/19	8	29.73	2	29.78	29.40	6	9,249	0.06%
2022/10/18	2	29.33	1	29.75	29.70	1	9,283	0.01%
2022/10/17	2	27.55	2	28.68	29.50	0	9,320	0.00%
2022/10/14	1	27.90	1	28.65	28.60	0	9,313	0.00%
2022/10/13	1	29.20	1	26.75	26.75	0	9,334	0.00%
2022/10/12	3	29.27	1	29.20	29.20	2	9,307	0.02%
2022/10/11	2	29.40	0	0.00	29.25	2	9,299	0.02%
2022/10/07	0	0.00	2	31.75	31.75	-2	9,286	-0.02%
2022/10/06	3	32.17	0	0.00	31.60	3	9,272	0.03%
2022/10/05	1	31.55	1	30.60	30.60	0	9,191	0.00%
2022/10/04	1	30.55	1	30.80	31.00	0	9,153	0.00%
2022/10/03	5	30.45	0	0.00	30.25	5	9,109	0.05%
2022/09/29	0	0.00	1	29.35	29.20	-1	9,114	-0.01%
2022/09/28	4	29.70	6	29.98	28.60	-2	9,104	-0.02%
2022/09/26	3	31.17	5	30.61	29.85	-2	9,028	-0.02%
2022/09/23	1	32.90	1	31.30	31.30	0	9,012	0.00%
2022/09/22	2	33.15	0	0.00	33.15	2	8,915	0.02%
2022/09/21	1	32.90	4	33.23	33.40	-3	8,950	-0.03%
2022/09/20	0	0.00	6	34.03	33.80	-6	9,006	-0.07%
2022/09/19	8	33.51	5	34.40	33.40	3	9,117	0.03%
2022/09/16	5	34.54	0	0.00	33.90	5	9,098	0.05%
2022/09/15	11	35.71	5	34.85	34.85	6	9,059	0.07%
2022/09/14	6	35.04	7	35.81	35.95	-1	9,020	-0.01%
2022/09/13	4	35.56	1	35.90	35.90	3	8,975	0.03%
2022/09/12	0	0.00	1	35.15	35.15	-1	8,961	-0.01%
2022/09/08	1	34.35	1	34.60	34.60	0	8,958	0.00%
2022/09/07	2	34.85	1	35.20	34.00	1	8,946	0.01%
2022/09/06	8	36.91	2	34.75	34.75	6	8,897	0.07%
2022/09/05	2	38.43	2	37.00	37.00	0	8,723	0.00%
2022/09/02	1	38.65	1	39.10	39.10	0	8,648	0.00%
2022/09/01	8	38.26	4	38.18	37.90	4	8,550	0.05%
2022/08/31	2	37.50	4	37.80	37.85	-2	8,430	-0.02%
2022/08/30	3	37.73	1	37.70	37.70	2	8,506	0.02%
2022/08/29	3	37.20	2	37.48	37.30	1	8,844	0.01%
2022/08/26	2	40.38	1	41.20	39.80	1	8,843	0.01%
2022/08/25	0	0.00	5	41.30	40.75	-5	8,517	-0.06%
2022/08/24	4	42.33	3	41.35	41.25	1	8,446	0.01%
2022/08/23	3	41.23	3	41.55	42.15	0	8,354	0.00%
2022/08/22	2	40.73	1	40.75	41.05	1	8,264	0.01%
2022/08/19	29	43.26	621	41.47	41.10	-592	8,208	-7.21%	大賣/鉅額交易
2022/08/18	210	42.48	15	42.22	41.95	195	7,914	2.46%	大買/鉅額交易
2022/08/17	19	41.51	23	41.75	41.90	-4	7,660	-0.05%
2022/08/16	110	41.57	21	41.50	41.80	89	7,461	1.19%	大買/
2022/08/15	16	40.93	6	40.58	40.05	10	7,064	0.14%
2022/08/12	621	41.15	325	40.05	40.00	296	6,698	4.42%	大買/大賣/鉅額交易
2022/08/10	2	39.10	3	39.03	38.80	-1	5,580	-0.02%
2022/08/09	38	39.21	44	39.09	39.30	-6	5,398	-0.11%
2022/08/08	3	37.48	2	37.65	37.85	1	4,984	0.02%
2022/08/05	10	36.74	17	37.19	37.10	-7	4,658	-0.15%
2022/08/04	1	35.25	1	35.00	34.70	0	4,366	0.00%
2022/08/01	1	35.80	1	36.50	36.25	0	4,189	0.00%
2022/07/29	0	0.00	4	36.25	36.00	-4	4,065	-0.10%
2022/07/26	1	33.60	1	33.90	34.05	0	3,800	0.00%
2022/07/25	0	0.00	4	34.05	34.05	-4	3,776	-0.11%
2022/07/22	0	0.00	1	33.70	33.55	-1	3,730	-0.03%
2022/07/20	0	0.00	1	32.30	32.00	-1	3,648	-0.03%
2022/07/19	2	32.28	1	31.95	31.90	1	3,620	0.03%
2022/07/18	1	31.20	1	31.35	31.35	0	3,588	0.00%
2022/07/15	1	30.50	1	30.85	30.85	0	3,574	0.00%
2022/07/14	1	28.45	1	29.05	30.70	0	3,539	0.00%
2022/07/13	1	29.30	0	0.00	28.95	1	3,485	0.03%
2022/07/12	0	0.00	9	28.40	28.40	-9	3,484	-0.26%
2022/07/11	1	29.75	1	29.65	29.65	0	3,480	0.00%
2022/07/08	1	30.70	1	29.95	29.95	0	3,478	0.00%
2022/07/07	3	29.82	2	29.98	30.50	1	3,449	0.03%
2022/07/06	9	30.47	10	29.60	29.60	-1	3,407	-0.03%
2022/07/01	6	31.20	6	29.50	29.50	0	3,432	0.00%
2022/06/30	4	33.25	0	0.00	31.95	4	3,390	0.12%
2022/06/28	18	33.78	14	34.10	34.00	4	3,298	0.12%
2022/06/27	5	33.78	21	33.39	34.40	-16	3,338	-0.48%
2022/06/24	1	30.95	0	0.00	31.30	1	3,213	0.03%
2022/06/22	5	31.50	5	30.55	30.55	0	3,232	0.00%
2022/06/17	2	33.05	1	33.80	32.80	1	3,360	0.03%
2022/06/14	0	0.00	1	35.40	35.00	-1	3,293	-0.03%
2022/06/13	1	35.10	1	35.20	34.90	0	3,271	0.00%
2022/06/10	1	36.40	3	36.23	36.10	-2	3,241	-0.06%
2022/06/09	3	36.67	1	36.25	36.25	2	3,198	0.06%
2022/06/08	3	36.03	2	36.68	37.15	1	3,145	0.03%
2022/06/07	23	36.73	25	37.15	36.40	-2	2,996	-0.07%
2022/06/06	0	0.00	4	35.93	36.00	-4	2,578	-0.16%
2022/06/02	1	34.60	0	0.00	33.80	1	2,466	0.04%
2022/06/01	1	34.65	6	35.04	34.75	-5	2,485	-0.20%
2022/05/31	12	34.66	11	34.65	34.30	1	2,459	0.04%
2022/05/30	3	33.97	3	34.50	34.40	0	2,440	0.00%
2022/05/26	1	34.05	8	33.56	33.70	-7	2,409	-0.29%
2022/05/25	4	32.69	2	32.73	32.20	2	2,499	0.08%
2022/05/24	12	34.54	5	34.62	32.55	7	3,065	0.23%
2022/05/23	0	0.00	19	33.20	33.20	-19	3,113	-0.61%
2022/05/20	1	29.90	1	30.20	30.20	0	3,149	0.00%
2022/05/16	1	28.50	1	28.40	28.55	0	3,429	0.00%
2022/05/13	1	28.30	2	28.30	28.35	-1	3,551	-0.03%
2022/05/12	9	28.56	2	27.85	27.80	7	3,598	0.19%
2022/05/09	1	28.00	0	0.00	28.00	1	3,762	0.03%
2022/05/06	1	28.65	0	0.00	29.10	1	3,911	0.03%
2022/05/03	1	28.30	0	0.00	28.40	1	3,965	0.03%
2022/04/29	0	0.00	1	29.30	28.50	-1	4,025	-0.02%
2022/04/28	6	28.72	0	0.00	28.30	6	4,066	0.15%
2022/04/27	0	0.00	1	28.10	28.30	-1	4,117	-0.02%
2022/04/26	2	29.15	0	0.00	29.05	2	4,157	0.05%
2022/04/25	1	29.50	0	0.00	29.25	1	4,357	0.02%
2022/04/20	1	32.30	0	0.00	32.60	1	4,489	0.02%
2022/04/19	0	0.00	5	32.50	32.40	-5	4,518	-0.11%
2022/04/18	6	33.03	0	0.00	32.15	6	4,550	0.13%
2022/04/15	3	33.23	0	0.00	33.05	3	4,579	0.07%
2022/04/14	4	34.05	2	33.90	33.85	2	4,637	0.04%
2022/04/12	1	34.30	2	33.83	33.65	-1	4,965	-0.02%
2022/04/11	1	35.30	1	34.30	34.30	0	5,625	0.00%
2022/04/08	1	35.30	1	35.25	35.25	0	5,935	0.00%
2022/04/07	1	35.55	1	35.95	35.05	0	5,994	0.00%
2022/04/06	3	35.20	0	0.00	35.60	3	5,989	0.05%
2022/04/01	1	35.35	1	35.45	35.45	0	6,051	0.00%
2022/03/31	2	36.15	1	35.75	35.75	1	6,163	0.02%
2022/03/30	3	36.50	2	36.80	36.10	1	6,272	0.02%
2022/03/28	1	35.15	1	35.20	35.20	0	6,275	0.00%
2022/03/25	2	35.43	1	35.85	35.80	1	6,347	0.02%
2022/03/24	1	35.75	1	35.55	35.55	0	6,376	0.00%
2022/03/23	4	35.79	3	35.65	36.10	1	6,458	0.02%
2022/03/22	2	34.18	0	0.00	34.05	2	6,483	0.03%
2022/03/17	0	0.00	1	33.60	34.15	-1	7,511	-0.01%
2022/03/16	1	32.45	10	33.06	32.50	-9	7,803	-0.12%
2022/03/11	2	34.20	1	34.05	34.05	1	10,076	0.01%
2022/03/10	1	34.95	1	35.15	34.85	0	10,132	0.00%
2022/03/09	5	34.30	0	0.00	34.10	5	10,126	0.05%
2022/03/08	0	0.00	1	34.00	33.40	-1	10,140	-0.01%
2022/03/07	3	35.02	0	0.00	34.90	3	10,114	0.03%
2022/03/04	2	36.80	2	36.55	36.55	0	10,065	0.00%
2022/03/03	2	37.80	13	37.65	37.15	-11	10,046	-0.11%
2022/03/02	5	36.87	1	37.10	37.25	4	10,025	0.04%
2022/03/01	2	37.50	5	37.72	37.40	-3	9,994	-0.03%
2022/02/25	2	37.35	11	38.34	37.40	-9	9,937	-0.09%
2022/02/24	36	38.30	14	38.64	36.65	22	9,775	0.23%
2022/02/23	4	38.18	36	38.45	38.60	-32	9,159	-0.35%
2022/02/22	11	37.05	2	36.78	36.50	9	8,896	0.10%
2022/02/21	6	37.43	10	37.68	37.60	-4	8,896	-0.04%
2022/02/18	3	36.97	6	37.09	37.15	-3	8,898	-0.03%
2022/02/17	5	37.31	1	37.85	37.00	4	9,034	0.04%
2022/02/16	6	37.37	5	37.76	37.40	1	9,532	0.01%
2022/02/15	2	37.43	4	37.54	36.60	-2	9,639	-0.02%
2022/02/14	21	35.71	0	0.00	35.65	21	9,553	0.22%
2022/02/11	2	37.58	0	0.00	37.20	2	9,521	0.02%
2022/02/10	1	37.75	14	37.58	37.55	-13	9,512	-0.14%
2022/02/09	4	37.33	10	37.55	37.20	-6	9,429	-0.06%
2022/02/08	21	37.01	3	36.85	36.80	18	9,374	0.19%
2022/02/07	1	35.05	2	34.80	35.75	-1	9,242	-0.01%
2022/01/26	4	35.30	2	35.13	34.50	2	9,254	0.02%
2022/01/25	2	35.50	1	34.80	34.80	1	9,356	0.01%
2022/01/24	1	35.55	0	0.00	35.55	1	9,364	0.01%
2022/01/21	32	36.99	40	36.42	35.65	-8	9,381	-0.09%
2022/01/20	1	36.90	1	36.95	36.80	0	9,455	0.00%
2022/01/19	13	36.55	19	36.85	37.10	-6	9,789	-0.06%
2022/01/18	9	37.45	5	37.53	36.85	4	9,877	0.04%
2022/01/17	4	35.80	3	36.22	36.70	1	9,674	0.01%
2022/01/14	1	33.15	2	34.05	33.40	-1	9,581	-0.01%
2022/01/13	4	34.93	1	35.15	34.50	3	9,595	0.03%
2022/01/12	1	35.45	1	35.30	35.20	0	9,601	0.00%
2022/01/11	2	36.10	0	0.00	35.80	2	9,619	0.02%
2022/01/10	6	36.15	2	36.48	36.00	4	9,624	0.04%
2022/01/07	21	37.09	3	36.43	36.70	18	9,610	0.19%
2022/01/06	0	0.00	1	37.75	37.50	-1	9,554	-0.01%
2022/01/05	7	39.28	14	38.47	37.35	-7	9,515	-0.07%
2022/01/04	94	40.00	83	39.40	38.25	11	9,286	0.12%
2022/01/03	3	37.12	3	37.55	38.50	0	8,636	0.00%
2021/12/30	2	35.50	0	0.00	35.40	2	8,325	0.02%
2021/12/29	6	36.54	0	0.00	36.20	6	8,276	0.07%
2021/12/28	2	36.75	4	36.54	36.60	-2	8,263	-0.02%
2021/12/27	8	37.22	1	37.30	37.30	7	8,227	0.09%
2021/12/24	0	0.00	1	37.00	36.80	-1	8,142	-0.01%
2021/12/23	2	35.98	2	35.90	35.70	0	8,008	0.00%
2021/12/22	2	35.43	7	35.46	35.20	-5	7,935	-0.06%
2021/12/21	1	35.70	0	0.00	35.35	1	7,883	0.01%
2021/12/20	3	35.92	3	36.22	35.75	0	7,840	0.00%
2021/12/17	3	37.27	0	0.00	36.05	3	7,774	0.04%
2021/12/16	4	37.91	3	37.68	37.20	1	7,661	0.01%
2021/12/15	3	37.90	1	38.10	37.30	2	7,488	0.03%
2021/12/14	4	37.34	5	37.61	36.65	-1	7,364	-0.01%
2021/12/13	4	40.25	15	40.13	39.70	-11	7,113	-0.15%
2021/12/10	5	38.33	1	38.35	38.20	4	6,484	0.06%
2021/12/09	32	39.39	15	38.95	37.05	17	6,174	0.28%
2021/12/08	7	38.03	17	38.60	39.40	-10	5,211	-0.19%
2021/12/07	15	36.34	12	36.71	35.85	3	4,534	0.07%
2021/12/06	6	31.48	8	33.86	34.75	-2	3,878	-0.05%
2021/12/02	7	31.24	1	31.00	30.90	6	3,838	0.16%
2021/12/01	1	31.25	1	31.75	32.20	0	3,848	0.00%
2021/11/29	2	29.70	1	30.70	30.60	1	3,933	0.03%
2021/11/26	0	0.00	2	31.40	30.95	-2	3,970	-0.05%
2021/11/24	2	32.83	2	32.70	32.90	0	3,984	0.00%
2021/11/19	2	33.98	1	33.50	33.55	1	4,025	0.02%
2021/11/17	1	34.30	1	34.90	34.50	0	4,022	0.00%
2021/11/16	11	34.00	2	33.90	33.40	9	3,965	0.23%
2021/11/15	1	35.60	10	35.67	35.05	-9	3,833	-0.23%
2021/11/12	5	32.98	17	34.01	34.35	-12	3,320	-0.36%
2021/11/11	31	31.30	31	31.38	31.25	0	3,138	0.00%
2021/11/09	3	30.90	0	0.00	30.65	3	3,174	0.09%
2021/11/05	1	30.25	1	30.55	30.60	0	3,239	0.00%
2021/11/04	0	0.00	2	30.95	30.40	-2	3,302	-0.06%
2021/11/03	2	30.60	1	30.85	30.80	1	3,366	0.03%
2021/11/02	5	32.02	6	32.45	31.10	-1	3,398	-0.03%
2021/11/01	1	31.20	0	0.00	31.40	1	3,310	0.03%
2021/10/29	6	31.82	1	31.60	30.75	5	3,332	0.15%
2021/10/28	10	32.19	1	31.55	31.60	9	3,296	0.27%
2021/10/27	6	33.69	16	33.48	33.50	-10	3,314	-0.30%
2021/10/26	1	31.80	6	31.92	32.10	-5	3,033	-0.16%
2021/10/22	4	29.53	4	29.38	29.45	0	3,271	0.00%
2021/10/21	0	0.00	4	29.93	28.85	-4	3,655	-0.11%
2021/10/20	0	0.00	3	29.23	29.30	-3	3,829	-0.08%
2021/10/19	2	28.75	0	0.00	28.50	2	4,739	0.04%
2021/10/15	0	0.00	4	28.00	27.15	-4	5,221	-0.08%
2021/10/14	1	26.20	1	26.55	26.40	0	5,377	0.00%
2021/10/12	1	28.65	1	29.10	27.40	0	5,521	0.00%
2021/10/06	1	26.80	1	27.10	26.05	0	6,742	0.00%
2021/10/05	5	24.50	5	25.75	26.50	0	7,013	0.00%
2021/10/04	0	0.00	2	25.90	25.05	-2	7,209	-0.03%
2021/10/01	0	0.00	30	26.46	26.55	-30	7,785	-0.39%
2021/09/30	1	28.75	0	0.00	28.45	1	8,223	0.01%
2021/09/29	30	29.00	0	0.00	28.40	30	8,400	0.36%
2021/09/28	0	0.00	2	30.10	29.60	-2	8,912	-0.02%
2021/09/22	1	28.30	0	0.00	28.30	1	9,436	0.01%
2021/09/15	1	28.50	0	0.00	28.40	1	9,593	0.01%
2021/09/14	5	29.50	0	0.00	28.90	5	9,719	0.05%
2021/09/13	1	29.50	0	0.00	29.45	1	9,914	0.01%
2021/09/10	1	29.70	1	30.00	30.10	0	10,046	0.00%
2021/09/08	1	29.45	0	0.00	28.90	1	10,496	0.01%
2021/09/07	2	29.10	1	29.30	29.30	1	10,808	0.01%
2021/09/06	3	30.30	0	0.00	29.80	3	11,167	0.03%
2021/09/03	3	31.53	0	0.00	31.20	3	11,532	0.03%
2021/09/02	1	32.75	1	33.05	31.35	0	11,850	0.00%
2021/09/01	5	31.96	7	31.99	32.15	-2	11,877	-0.02%
2021/08/31	1	30.70	0	0.00	30.60	1	11,826	0.01%
2021/08/30	2	30.65	0	30.85	30.85	2	11,817	0.02%
2021/08/27	1	31.50	0	0.00	31.05	1	11,865	0.01%
2021/08/26	5	31.60	5	31.50	31.50	0	11,900	0.00%
2021/08/23	0	0.00	9	32.22	32.35	-9	12,167	-0.07%
2021/08/20	0	0.00	2	30.20	29.75	-2	12,177	-0.02%
2021/08/18	10	30.33	0	28.85	31.65	10	12,331	0.08%
2021/08/16	2	30.65	0	0.00	30.50	2	12,391	0.02%
2021/08/13	5	33.50	1	32.40	32.20	4	12,374	0.03%
2021/08/11	1	33.85	3	32.55	32.90	-2	12,447	-0.02%
2021/08/10	3	34.85	0	0.00	34.35	3	12,434	0.02%
2021/08/09	2	36.98	0	0.00	35.95	2	12,415	0.02%
2021/08/06	1	38.20	3	37.88	37.45	-2	12,393	-0.02%
2021/08/04	5	37.71	0	0.00	37.35	5	12,475	0.04%
2021/08/03	5	38.77	0	0.00	37.95	5	12,515	0.04%
2021/08/02	0	0.00	37	38.54	38.40	-37	12,551	-0.29%
2021/07/30	31	38.94	2	38.40	37.95	29	12,485	0.23%
2021/07/29	4	37.66	32	37.25	38.35	-28	12,448	-0.22%
2021/07/28	10	37.40	2	37.48	37.20	8	12,404	0.06%
2021/07/27	3	41.72	5	41.55	40.55	-2	12,287	-0.02%
2021/07/26	2	40.65	4	40.64	40.45	-2	12,001	-0.02%
2021/07/23	15	42.85	24.1	42.43	40.40	-9.1	11,852	-0.08%
2021/07/22	45	40.38	38	41.13	41.90	7	10,983	0.06%
2021/07/21	5	38.54	4	38.21	38.10	1	10,593	0.01%
2021/07/20	5	38.71	5	39.16	37.90	0	10,670	0.00%
2021/07/19	4	38.54	2	38.65	38.45	2	10,608	0.02%
2021/07/16	5	39.83	2	39.80	39.00	3	10,687	0.03%
2021/07/15	6	39.90	74	41.04	39.30	-68	10,649	-0.64%
2021/07/14	15.1	41.65	14	42.47	41.20	1.1	10,499	0.01%
2021/07/13	22	41.38	28	42.70	41.85	-6	10,319	-0.06%
2021/07/12	79	41.69	10.1	41.07	41.45	68.9	9,772	0.71%
2021/07/09	4	39.98	62.2	40.20	40.00	-58.2	9,703	-0.60%
2021/07/08	17	41.15	25	41.61	40.20	-8	9,709	-0.08%
2021/07/07	19	39.87	23	40.06	40.10	-4	9,258	-0.04%
2021/07/06	4	38.83	13	38.42	38.05	-9	9,016	-0.10%
2021/07/05	63	38.59	8	39.59	38.90	55	9,075	0.61%
2021/07/02	2	36.88	20	36.07	36.90	-18	8,623	-0.21%
2021/07/01	10.1	33.99	2	33.80	33.55	8.1	8,387	0.10%
2021/06/30	10	35.77	6	35.33	35.20	4	8,319	0.05%
2021/06/29	6	36.21	0	0.00	36.00	6	8,243	0.07%
2021/06/28	3	36.77	1	36.65	36.65	2	8,214	0.02%
2021/06/25	1.1	36.92	0	0.00	36.45	1.1	8,179	0.01%
2021/06/24	7	36.07	2	36.78	36.15	5	8,145	0.06%
2021/06/23	3	36.38	5	37.11	37.25	-2	8,101	-0.02%
2021/06/22	17	36.88	5	36.09	35.80	12	8,000	0.15%
2021/06/21	13	38.23	6	37.66	37.50	7	7,917	0.09%
2021/06/18	13	40.76	8	41.18	40.05	5	7,910	0.06%
2021/06/17	14	39.27	10	40.09	41.90	4	7,902	0.05%
2021/06/16	9	40.62	22	40.73	38.95	-13	7,830	-0.17%
2021/06/15	23	42.25	23	41.53	43.25	0	7,783	0.00%
2021/06/11	29	38.24	12.1	39.24	39.35	16.9	7,853	0.21%
2021/06/10	3	34.12	24	35.41	35.80	-21	7,500	-0.28%
2021/06/09	1	32.35	3.1	33.11	32.55	-2.1	7,278	-0.03%
2021/06/07	0	0.00	2	30.05	30.35	-2	7,485	-0.03%
2021/06/04	8.1	30.92	6	30.51	30.50	2.1	7,512	0.03%
2021/06/03	7	32.43	6	32.29	32.25	1	7,520	0.01%
2021/06/02	6	32.99	3	33.18	33.00	3	7,544	0.04%
2021/06/01	8	33.91	3.1	33.70	34.70	4.9	7,502	0.07%
2021/05/27	2.2	31.83	11	32.20	31.65	-8.8	7,968	-0.11%
2021/05/26	16	31.95	0	0.00	32.75	16	8,205	0.19%
2021/05/25	6	29.88	6	31.63	31.80	0	8,376	0.00%
2021/05/24	5	27.40	5	28.40	28.95	0	8,364	0.00%
2021/05/21	0	0.00	4	27.59	28.20	-4	8,482	-0.05%
2021/05/20	5	27.13	2	28.20	26.75	3	8,541	0.04%
2021/05/19	3	26.38	2	28.05	28.80	1	8,554	0.01%
2021/05/18	5	24.10	7	26.06	26.20	-2	8,587	-0.02%
2021/05/17	2	24.85	0	0.00	23.85	2	8,595	0.02%
2021/05/14	2	26.55	2	28.30	26.50	0	8,557	0.00%
2021/05/13	2	25.70	2	27.65	27.25	0	8,520	0.00%
2021/05/12	2	26.10	3	28.72	27.20	-1	8,480	-0.01%
2021/05/11	4	27.89	14	28.90	27.45	-10	8,374	-0.12%
2021/05/10	12	31.41	1	30.95	30.30	11	8,331	0.13%
2021/05/07	2	31.40	1	30.65	32.30	1	8,303	0.01%
2021/05/06	3	29.65	3	30.72	29.40	0	8,270	0.00%
2021/05/05	3	31.65	1	33.00	30.85	2	8,265	0.02%
2021/05/04	3	30.57	2	29.25	34.20	1	8,284	0.01%
2021/05/03	1	32.30	1	32.35	32.15	0	8,207	0.00%
2021/04/29	1	36.40	6	36.57	35.65	-5	8,138	-0.06%
2021/04/28	3	38.18	0	0.00	37.20	3	8,156	0.04%
2021/04/27	3	38.85	5	39.14	38.65	-2	8,263	-0.02%
2021/04/26	4	41.08	1	40.55	40.30	3	8,393	0.04%
2021/04/23	0	0.00	9	36.76	38.80	-9	8,263	-0.11%
2021/04/22	4	36.94	14.8	38.18	35.30	-10.8	8,179	-0.13%
2021/04/21	4	39.11	1	39.85	39.00	3	8,056	0.04%
2021/04/20	3	40.30	7	38.79	39.95	-4	8,030	-0.05%
2021/04/19	5	39.68	1	39.80	39.10	4	8,036	0.05%
2021/04/16	8	43.32	11	43.92	43.00	-3	7,922	-0.04%
2021/04/15	12	42.37	0	0.00	44.30	12	7,853	0.15%
2021/04/14	3	41.92	2	43.10	43.00	1	7,726	0.01%
2021/04/13	2	46.00	5	44.10	46.50	-3	7,652	-0.04%
2021/04/12	2	50.65	1	47.10	47.10	1	7,651	0.01%
2021/04/09	5	52.54	11	54.70	52.30	-6	7,713	-0.08%
2021/04/08	6	53.42	1	50.50	52.00	5	7,750	0.06%
2021/04/07	0	0.00	1	50.20	50.20	-1	7,846	-0.01%
2021/04/01	1	41.00	0	0.00	41.50	1	8,252	0.01%
2021/03/31	1	41.00	0	0.00	41.00	1	8,391	0.01%
2021/03/30	0	0.00	1	41.00	41.70	-1	8,407	-0.01%
2021/03/29	0	0.00	3	39.80	40.30	-3	8,446	-0.04%
2021/03/26	6	39.50	1	38.45	39.50	5	8,507	0.06%
2021/03/25	0	0.00	1	38.40	38.50	-1	8,610	-0.01%
2021/03/24	1	37.00	2	36.45	37.10	-1	8,748	-0.01%
2021/03/23	9	40.83	6	43.58	40.50	3	8,783	0.03%
2021/03/22	6	44.40	0.5	44.85	45.00	5.5	8,790	0.06%
2021/03/19	10	42.55	5	38.50	42.55	5	8,873	0.06%
2021/03/18	0.5	38.80	27	37.76	38.80	-26.5	8,761	-0.30%
2021/03/17	9	33.97	8	32.98	35.30	1	8,604	0.01%
2021/03/16	6	32.25	1	32.25	32.25	5	8,208	0.06%
2021/03/15	0	0.00	1	29.35	29.35	-1	8,244	-0.01%
2021/03/12	6	26.70	8	26.39	26.70	-2	8,286	-0.02%
2021/03/11	0	0.00	11	24.33	24.30	-11	8,135	-0.14%
2021/03/10	12	24.60	0	0.00	24.05	12	8,107	0.15%
2021/03/09	3	23.48	4	23.83	24.05	-1	8,059	-0.01%
2021/03/08	1	23.25	0	0.00	23.25	1	7,997	0.01%
2021/03/05	3	24.25	2	24.48	23.50	1	7,963	0.01%
2021/03/04	0	0.00	5	24.85	25.00	-5	7,891	-0.06%
2021/03/03	9	24.07	10	23.08	25.30	-1	7,788	-0.01%
2021/03/02	11	23.34	10	25.10	24.95	1	7,538	0.01%
2021/02/26	3	22.43	16	21.99	23.10	-13	7,165	-0.18%
2021/02/25	13	21.67	0	0.00	21.00	13	6,869	0.19%
2021/02/24	11	21.34	0	0.00	21.75	11	6,555	0.17%
2021/02/22	0	0.00	6	18.08	18.00	-6	6,303	-0.10%
2021/02/18	0	0.00	11	16.66	17.60	-11	6,119	-0.18%
2021/02/03	2	15.00	0	0.00	15.00	2	5,890	0.03%
2021/02/01	10	15.30	0	0.00	15.10	10	5,905	0.17%
2021/01/29	3	16.37	0	0.00	15.95	3	5,852	0.05%
2021/01/28	1	16.70	0	0.00	16.70	1	5,799	0.02%
2021/01/26	5	17.26	0	0.00	16.70	5	5,677	0.09%
2021/01/25	0	0.00	2	15.75	17.20	-2	5,566	-0.04%
2021/01/21	0	0.00	21	16.31	17.20	-21	5,432	-0.39%
2021/01/20	25	17.80	0	0.00	16.55	25	5,337	0.47%
2021/01/19	0	0.00	5	18.35	18.35	-5	5,149	-0.10%
2021/01/15	3	16.40	3	16.85	16.30	0	4,924	0.00%
2021/01/12	1	16.20	0	0.00	16.35	1	4,917	0.02%
2021/01/11	10	17.62	0	0.00	18.00	10	4,927	0.20%
2021/01/08	0	0.00	2	16.53	16.55	-2	4,842	-0.04%
2021/01/07	0	0.00	2	16.00	16.25	-2	4,811	-0.04%
2021/01/06	4	16.68	17	17.32	17.10	-13	4,714	-0.28%
2021/01/05	2	18.50	15	18.33	18.20	-13	4,547	-0.29%
2021/01/04	10	17.85	25	17.83	18.90	-15	4,383	-0.34%
2020/12/31	40	16.75	10	16.28	17.20	30	4,089	0.73%
2020/12/30	7	14.67	5	15.02	15.65	2	3,810	0.05%
2020/12/29	2	14.93	10	15.55	15.45	-8	3,624	-0.22%
2020/12/28	2	14.15	0	0.00	14.15	2	3,177	0.06%
2020/12/25	3	12.90	13	12.68	12.90	-10	3,084	-0.32%
2020/12/24	2	11.90	1	12.00	11.75	1	2,917	0.03%
2020/12/23	0	0.00	2	11.50	11.95	-2	2,863	-0.07%
2020/12/21	0	0.00	12	12.19	12.05	-12	2,763	-0.43%
2020/12/18	11	13.14	0	0.00	13.35	11	2,678	0.41%
2020/12/17	10	13.35	6	13.40	13.40	4	2,501	0.16%
2020/12/16	0	0.00	2	12.15	12.20	-2	2,342	-0.09%
2020/12/15	5	11.49	10	11.30	12.55	-5	2,197	-0.23%
2020/12/14	10	11.65	3	11.65	11.65	7	1,939	0.36%
2020/12/11	0	0.00	4	10.60	10.60	-4	1,912	-0.21%
2020/12/10	1	9.65	0	0.00	9.65	1	1,778	0.06%
2020/12/09	11	9.94	0	0.00	9.86	11	1,723	0.64%
2020/12/08	7	9.66	0	0.00	9.87	7	1,639	0.43%
2020/12/07	5	9.37	12	9.44	9.62	-7	1,478	-0.47%
2020/12/01	0	0.00	7	8.77	8.66	-7	1,321	-0.53%
2020/11/30	2	8.48	2	8.59	8.56	0	1,282	0.00%
2020/11/27	0	0.00	5	8.40	8.40	-5	1,227	-0.41%
2020/11/26	0	0.00	2	8.10	8.06	-2	1,186	-0.17%
2020/11/25	0	0.00	2	7.96	8.00	-2	1,175	-0.17%
2020/11/24	0	0.00	3	7.90	7.90	-3	1,167	-0.26%
2020/11/20	0	0.00	9	8.10	8.11	-9	1,133	-0.79%
2020/11/18	4	7.87	0	0.00	7.86	4	1,092	0.37%
2020/11/11	0	0.00	3	7.89	7.90	-3	1,092	-0.27%
2020/11/10	8	8.07	0	0.00	7.98	8	1,084	0.74%
2020/11/09	3	8.05	30	8.26	8.30	-27	1,046	-2.58%
2020/11/02	0	0.00	5	7.55	7.55	-5	994	-0.50%
2020/10/30	0	0.00	1	7.75	7.61	-1	993	-0.10%
2020/10/29	1	7.54	0	0.00	7.75	1	1,000	0.10%
2020/10/28	23	7.74	0	0.00	7.80	23	993	2.31%
2020/10/27	3	7.85	0	0.00	7.86	3	984	0.30%
2020/10/26	2	7.90	0	0.00	7.91	2	981	0.20%
2020/10/23	0	0.00	5	7.97	8.03	-5	970	-0.51%
2020/10/22	4	7.75	0	0.00	7.70	4	949	0.42%
2020/10/21	3	7.84	0	0.00	7.90	3	944	0.32%
2020/10/20	10	8.05	0	0.00	7.95	10	973	1.03%
2020/10/19	0	0.00	67	8.22	8.32	-67	914	-7.33%
2020/10/16	2	7.62	0	0.00	7.57	2	803	0.25%
2020/10/15	4	7.75	3	7.82	7.72	1	791	0.13%
2020/10/07	0	0.00	3	7.53	7.46	-3	793	-0.38%
2020/09/30	3	7.41	0	0.00	7.39	3	823	0.36%
2020/09/28	50	7.42	0	0.00	7.43	50	871	5.74%
2020/09/24	3	7.54	0	0.00	7.52	3	1,037	0.29%
2020/09/23	0	0.00	36	7.93	7.94	-36	1,027	-3.50%
2020/09/21	3	7.48	5	7.46	7.50	-2	966	-0.21%
2020/09/17	3	7.58	0	0.00	7.50	3	960	0.31%
2020/09/16	0	0.00	3	7.64	7.79	-3	940	-0.32%
2020/09/03	0	0.00	18	7.19	7.35	-18	819	-2.20%
2020/09/01	0	0.00	4	7.11	7.11	-4	812	-0.49%
2020/08/31	1	7.00	0	0.00	7.09	1	808	0.12%
2020/08/20	5	6.80	0	0.00	6.61	5	805	0.62%
2020/08/19	3	7.11	0	0.00	7.12	3	798	0.38%
2020/08/06	0	0.00	3	7.24	7.14	-3	793	-0.38%
2020/07/23	4	7.84	0	0.00	7.90	4	732	0.55%
2020/07/17	3	7.13	0	0.00	6.99	3	678	0.44%
2020/07/07	5	7.49	0	0.00	7.40	5	628	0.80%
2020/07/06	10	7.56	3	7.84	7.70	7	606	1.15%
2020/07/03	5	7.67	20	7.52	7.67	-15	536	-2.80%
2020/07/02	0	0.00	3	6.82	6.98	-3	414	-0.72%
2020/06/23	3	6.55	0	0.00	6.51	3	373	0.80%
2020/06/22	3	6.48	0	0.00	6.50	3	367	0.82%
2020/06/19	0	0.00	3	6.17	6.18	-3	354	-0.85%
2020/06/12	0	0.00	0	5.84	5.84	0	386	-0.01%
2020/06/11	3	5.99	0	0.00	5.94	3	397	0.75%
2020/06/08	2	6.09	0	0.00	6.10	2	447	0.45%
2020/05/29	1	5.95	0	0.00	5.95	1	480	0.21%
2020/05/28	0	0.00	5	6.00	5.98	-5	484	-1.03%
2020/05/26	5	5.69	0	0.00	5.86	5	498	1.00%
2020/05/25	1	5.95	0	0.00	5.93	1	503	0.20%
2020/05/18	1	5.97	0	0.00	5.97	1	508	0.20%
2020/05/07	3	6.29	0	0.00	6.25	3	523	0.57%
2020/04/24	2	6.00	0	0.00	6.00	2	549	0.36%
2020/04/17	6	6.14	0	0.00	6.07	6	566	1.06%
2020/04/15	2	6.00	0	0.00	6.03	2	561	0.36%
2020/03/17	0	0.00	5	5.19	5.09	-5	846	-0.59%
2020/03/13	5	5.68	0	0.00	5.69	5	937	0.53%
2020/03/04	0	0.00	3	7.00	6.96	-3	1,024	-0.29%
2020/03/03	30	7.01	0	0.00	6.98	30	1,014	2.96%
2020/02/27	5	7.00	0	0.00	6.92	5	1,042	0.48%
2020/01/17	4	8.29	4	8.41	8.30	0	1,114	0.00%
2020/01/14	2	8.26	0	0.00	8.23	2	1,142	0.18%
2020/01/10	2	8.19	0	0.00	8.16	2	1,152	0.17%
2019/12/30	7	8.60	0	0.00	8.58	7	1,462	0.48%
2019/12/24	7	9.16	5	9.01	8.97	2	1,861	0.11%
2019/12/19	0	0.00	2	8.77	8.63	-2	1,829	-0.11%
2019/12/18	0	0.00	2	8.64	8.65	-2	1,819	-0.11%
2019/12/11	0	0.00	5	8.61	8.58	-5	1,840	-0.27%
2019/12/10	5	8.85	2	8.84	8.72	3	1,820	0.16%
2019/12/05	4	8.43	0	0.00	8.48	4	1,647	0.24%
2019/12/04	2	8.19	19	8.35	8.40	-17	1,645	-1.03%
2019/11/29	0	0.00	1	8.28	8.26	-1	1,597	-0.06%
2019/11/22	0	0.00	3	8.38	8.24	-3	1,613	-0.19%
2019/11/20	0	0.00	2	8.40	8.28	-2	1,609	-0.12%
2019/11/19	2	8.47	0	0.00	8.39	2	1,614	0.12%
2019/11/12	0	0.00	2	7.97	7.95	-2	1,581	-0.13%
2019/10/28	2	8.48	0	0.00	8.50	2	1,595	0.13%
2019/10/24	0	0.00	2	8.65	8.57	-2	1,617	-0.12%
2019/10/23	2	8.59	11	8.84	8.60	-9	1,615	-0.56%
2019/10/22	2	8.54	0	0.00	8.56	2	1,591	0.13%
2019/10/15	0	0.00	3	8.54	8.35	-3	1,648	-0.18%
2019/10/09	1	8.54	1	8.55	8.50	0	1,618	0.00%
2019/10/07	2	9.08	6	9.01	8.86	-4	1,597	-0.25%
2019/10/04	3	9.18	30	9.13	9.08	-27	1,570	-1.72%
2019/10/02	0	0.00	20	8.77	8.76	-20	1,204	-1.66%
2019/09/27	0	0.00	1	9.10	9.05	-1	1,090	-0.09%
2019/09/26	10	8.95	0	0.00	8.90	10	923	1.08%
2019/09/25	5	8.48	8	8.56	8.73	-3	843	-0.36%
2019/09/24	0	0.00	15	8.38	8.35	-15	783	-1.91%
2019/09/20	10	8.35	12	8.20	8.36	-2	767	-0.26%
2019/09/19	10	8.20	20	8.05	8.05	-10	750	-1.33%
2019/09/18	23	8.10	15	8.15	8.14	8	745	1.07%
2019/09/17	1	7.89	0	0.00	7.98	1	717	0.14%
2019/09/09	1	8.01	0	0.00	7.94	1	727	0.14%
2019/09/06	4	7.95	5	8.00	8.00	-1	730	-0.14%
2019/09/05	3	7.83	0	0.00	7.94	3	723	0.41%
2019/09/04	0	0.00	10	7.82	7.84	-10	713	-1.40%
2019/09/02	0	0.00	3	7.88	7.93	-3	722	-0.42%
2019/08/29	2	7.78	0	0.00	7.75	2	705	0.28%
2019/08/27	1	7.76	0	0.00	7.77	1	693	0.14%
2019/08/19	0	0.00	50	7.68	7.75	-50	686	-7.28%
2019/08/15	35	7.49	12	7.47	7.43	23	708	3.25%
2019/08/14	30	7.74	48	7.85	7.72	-18	711	-2.53%
2019/08/13	15	7.86	10	7.81	7.80	5	723	0.69%
2019/08/07	0	0.00	10	8.09	8.07	-10	754	-1.33%
2019/07/31	1	8.56	1	8.69	8.68	0	1,038	0.00%
2019/07/30	1	8.66	1	8.71	8.68	0	1,045	0.00%
2019/07/29	21	9.13	1	9.13	9.00	20	1,050	1.90%
2019/07/24	1	8.75	0	0.00	8.76	1	1,039	0.10%
2019/07/23	6	8.96	0	0.00	8.75	6	1,059	0.57%
2019/07/22	10	8.88	5	8.80	8.83	5	1,040	0.48%
2019/07/19	46	8.61	13	8.48	8.58	33	1,027	3.21%
2019/07/16	20	8.47	20	8.44	8.40	0	1,019	0.00%
2019/07/08	15	8.34	0	0.00	8.26	15	1,402	1.07%
2019/06/28	10	8.08	0	0.00	8.00	10	1,562	0.64%
2019/06/26	10	8.05	0	0.00	7.97	10	1,564	0.64%
2019/06/25	5	8.00	0	0.00	7.95	5	1,607	0.31%
2019/06/24	0	0.00	5	8.10	8.06	-5	1,620	-0.31%
2019/06/05	0	0.00	2	8.04	8.04	-2	1,945	-0.10%
2019/05/20	0	0.00	20	7.79	7.72	-20	2,050	-0.98%
2019/05/16	5	8.40	0	0.00	8.36	5	2,033	0.25%
2019/05/09	5	8.80	25	8.81	8.72	-20	1,769	-1.13%
2019/05/06	5	8.50	0	0.00	8.37	5	1,678	0.30%
2019/04/29	0	0.00	6	8.90	8.98	-6	1,639	-0.37%
2019/04/26	3	8.66	0	0.00	8.66	3	1,612	0.19%
2019/04/25	1	8.91	1	9.10	8.90	0	1,599	0.00%
2019/04/24	1	8.89	16	8.83	8.83	-15	1,584	-0.95%
2019/04/19	3	9.23	4	9.19	9.03	-1	1,539	-0.06%
2019/04/18	30	9.17	16	9.20	9.11	14	1,503	0.93%
2019/04/17	9	8.96	11	8.85	8.78	-2	1,330	-0.15%
2019/04/16	1	8.66	0	0.00	8.91	1	1,218	0.08%
2019/04/11	20	8.33	16	8.30	8.26	4	1,108	0.36%
2019/04/10	53	8.45	13	8.43	8.43	40	1,088	3.67%
2019/04/09	3	8.31	3	8.29	8.21	0	1,043	0.00%
2019/04/03	0	0.00	4	8.24	8.17	-4	949	-0.42%
2019/04/02	4	7.89	0	0.00	7.81	4	926	0.43%
2019/04/01	0	0.00	2	8.13	8.05	-2	902	-0.22%
2019/03/28	0	0.00	2	8.36	8.28	-2	882	-0.23%
2019/03/25	2	8.24	2	8.29	8.29	0	809	0.00%
2019/03/20	2	8.47	0	0.00	8.40	2	750	0.27%
2019/03/19	0	0.00	2	8.59	8.59	-2	746	-0.27%
2019/03/18	2	8.35	0	0.00	8.24	2	700	0.29%
2019/03/15	0	0.00	2	8.42	8.44	-2	675	-0.30%
2019/03/14	1	8.50	3	8.46	8.50	-2	647	-0.31%
2019/03/12	10	7.66	0	0.00	7.66	10	515	1.94%
2019/03/11	2	7.71	11	7.60	7.72	-9	508	-1.77%
2019/03/04	3	6.96	0	0.00	7.07	3	389	0.77%
2019/02/22	33	7.13	38	7.13	7.14	-5	429	-1.16%
2019/01/21	0	0.00	1	6.78	6.69	-1	340	-0.29%
2019/01/17	1	6.59	0	0.00	6.60	1	339	0.29%
2019/01/16	5	6.60	0	0.00	6.60	5	349	1.43%
2019/01/02	0	0.00	2	6.93	6.87	-2	386	-0.52%
2018/12/27	0	0.00	4	6.87	6.83	-4	398	-1.01%
2018/12/19	1	7.02	1	7.02	6.93	0	410	0.00%
2018/12/12	10	7.28	1	7.32	7.28	9	421	2.14%
2018/12/11	5	7.10	0	0.00	7.09	5	412	1.21%
2018/12/07	8	7.16	2	7.14	7.16	6	423	1.42%
2018/11/29	2	7.27	0	0.00	7.25	2	445	0.45%
2018/11/21	0	0.00	5	7.20	7.15	-5	437	-1.14%
2018/11/13	17	6.98	0	0.00	6.92	17	465	3.65%
2018/11/12	0	0.00	2	7.35	7.35	-2	449	-0.45%
2018/10/26	1	6.39	0	0.00	6.40	1	570	0.18%
2018/10/25	5	6.60	0	0.00	6.51	5	568	0.88%
2018/09/21	2	7.71	0	0.00	7.72	2	1,286	0.16%
2018/09/19	0	0.00	4	7.80	7.80	-4	1,351	-0.30%
2018/09/14	2	7.82	0	0.00	7.91	2	1,521	0.13%
2018/09/07	3	8.37	0	0.00	8.12	3	1,819	0.16%
2018/09/05	1	8.55	0	0.00	8.54	1	1,971	0.05%
2018/08/27	2	8.41	0	0.00	8.43	2	3,035	0.07%
2018/08/14	1	8.63	0	0.00	8.63	1	3,409	0.03%
2018/08/13	15	8.80	0	0.00	8.75	15	3,416	0.44%
2018/07/23	2	9.55	1	9.50	9.48	1	3,313	0.03%
2018/07/17	6	9.73	0	0.00	9.65	6	3,250	0.18%
2018/07/13	1	9.54	9	9.62	10.05	-8	3,168	-0.25%
2018/07/09	0	0.00	10	8.92	8.85	-10	2,871	-0.35%
2018/07/06	7	8.99	10.5	8.82	8.90	-3.5	2,866	-0.12%
2018/07/05	2	9.27	0	0.00	9.08	2	2,837	0.07%
2018/06/28	0	0.00	1	10.05	9.72	-1	2,644	-0.04%
2018/06/27	1	9.95	0	0.00	9.85	1	2,619	0.04%
2018/06/26	0	0.00	1	10.20	10.10	-1	2,595	-0.04%
2018/06/25	11	10.38	11	10.25	10.15	0	2,551	0.00%
2018/06/22	4	10.09	0	0.00	10.05	4	2,468	0.16%
2018/06/21	0	0.00	2	10.05	9.92	-2	2,387	-0.08%
2018/06/20	2	9.40	0	0.00	9.40	2	2,326	0.09%
2018/06/13	5	10.50	0	0.00	10.45	5	2,290	0.22%
2018/06/11	1	11.00	10	11.02	11.30	-9	2,089	-0.43%
2018/06/08	3	9.62	14	9.91	10.50	-11	1,743	-0.63%
2018/06/07	25	9.32	20	9.36	9.55	5	1,700	0.29%
2018/06/05	0	0.00	20	9.00	9.03	-20	1,516	-1.32%
2018/06/01	20	9.12	0	0.00	9.00	20	1,408	1.42%
2018/05/25	0	0.00	2	8.45	8.25	-2	1,146	-0.17%
2018/05/22	2	8.04	0	0.00	7.98	2	999	0.20%
2018/05/18	10	8.14	0	0.00	8.14	10	983	1.02%
2018/04/26	0	0.00	3	7.56	7.34	-3	1,072	-0.28%
2018/04/18	0	0.00	1	7.88	7.80	-1	1,101	-0.09%
2018/04/17	5	7.80	0	0.00	7.79	5	1,104	0.45%
2018/03/30	5	8.45	0	0.00	8.46	5	1,260	0.40%
2018/03/27	0	0.00	4	8.60	8.60	-4	1,254	-0.32%
2018/03/26	0	0.00	10	8.43	8.45	-10	1,243	-0.80%
2018/03/20	19	8.94	7	8.91	9.00	12	1,185	1.01%
2018/03/13	5	9.01	10	9.08	8.81	-5	972	-0.51%
2018/03/05	0	0.00	1	7.80	7.76	-1	759	-0.13%
2018/03/02	1	7.62	0	0.00	7.59	1	762	0.13%
2018/03/01	5	7.70	0	0.00	7.68	5	786	0.64%
2018/02/22	0	0.00	1	7.39	7.50	-1	1,100	-0.09%
2018/02/21	5	7.38	0	0.00	7.37	5	1,103	0.45%
2018/02/09	1	6.96	0	0.00	7.15	1	1,115	0.09%
2018/01/25	5	8.80	5	8.64	8.53	0	1,105	0.00%
2018/01/09	25	9.03	25	9.15	8.76	0	1,774	0.00%
2018/01/04	3	8.47	3	8.47	8.50	0	1,633	0.00%