茂達 (6138)-元富-台中券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
197.5
漲跌
▲4.0
漲幅
+2.07%
成交量
557張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	197.50	197.50	-1	2,016	-0.05%
2024/04/22	0	0.00	1	194.00	192.00	-1	2,049	-0.05%
2024/04/19	0	0.00	1	188.00	188.00	-1	2,032	-0.05%
2024/04/17	0	0.00	0	202.00	203.00	0	2,064	0.00%
2024/04/11	0	0.00	0	207.50	204.00	0	2,267	0.00%
2024/04/10	0	210.00	0	0.00	208.00	0	2,288	0.00%
2024/03/26	1	204.50	0	0.00	204.00	1	2,833	0.04%
2024/03/25	0	211.00	0	0.00	209.50	0	3,020	0.00%
2024/03/22	1	211.00	0	0.00	209.00	1	3,065	0.03%
2024/03/21	1	214.00	2	215.00	213.00	-1	3,070	-0.03%
2024/03/20	0	213.50	0	0.00	212.00	0	3,102	0.00%
2024/03/19	1	215.00	1	211.50	211.00	0	3,171	0.00%
2024/03/15	5	212.50	5	210.10	212.50	0	3,288	0.00%
2024/03/14	0	0.00	2	203.50	210.50	-2	3,277	-0.06%
2024/03/13	1	205.00	0	0.00	200.00	1	3,278	0.03%
2024/03/12	0.1	206.90	0	0.00	205.00	0.1	3,304	0.00%
2024/03/07	2	229.50	2	229.00	219.00	0	3,311	0.00%
2024/03/04	0	0.00	20	232.25	229.50	-20	3,319	-0.60%
2024/03/01	24	231.04	0	0.00	228.50	24	3,315	0.72%
2024/02/29	0	0.00	2	242.00	234.50	-2	3,327	-0.06%
2024/02/27	5	229.20	3	228.33	231.00	2	3,258	0.06%
2024/02/26	0	0.00	2	216.50	218.00	-2	3,313	-0.06%
2024/02/21	1	226.50	1	224.00	223.50	0	3,691	0.00%
2024/02/19	2	238.00	1	244.50	227.50	1	3,673	0.03%
2024/02/16	2	233.00	6	234.50	237.50	-4	3,750	-0.11%
2024/02/15	4	229.50	2.2	224.64	226.00	1.8	3,787	0.05%
2024/02/05	2.1	221.02	0	0.00	220.00	2.1	3,797	0.06%
2024/02/02	1.1	220.91	0	0.00	219.50	1.1	3,861	0.03%
2024/01/26	0	0.00	1	214.50	209.00	-1	4,020	-0.02%
2024/01/25	1	219.00	0	0.00	219.00	1	3,989	0.03%
2024/01/24	0	0.00	1	215.50	211.50	-1	3,961	-0.03%
2024/01/18	0	0.00	0.3	216.00	220.00	-0.3	3,919	-0.01%
2024/01/12	1.1	227.09	1.5	222.33	222.00	-0.4	3,906	-0.01%
2024/01/10	3.1	230.31	3.1	229.35	227.00	-0.1	3,877	0.00%
2024/01/09	0.1	225.00	0	0.00	225.00	0.1	3,860	0.00%
2024/01/08	0	0.00	0.1	216.26	213.50	-0.1	3,791	0.00%
2024/01/05	0.1	213.00	0	0.00	213.50	0.1	3,830	0.00%
2023/12/29	1	222.00	0	0.00	221.50	1	3,799	0.03%
2023/12/28	1	222.50	1	228.00	223.50	0	3,759	0.00%
2023/12/27	1	220.00	0	218.00	223.00	1	3,625	0.03%
2023/12/26	0	212.00	0.2	213.50	212.00	-0.2	3,550	-0.01%
2023/12/25	1	218.50	3	213.17	211.50	-2	3,522	-0.06%
2023/12/22	1	220.00	2	219.75	220.00	-1	3,454	-0.03%
2023/12/21	6	212.67	42	217.23	218.00	-36	3,317	-1.09%
2023/12/20	6.8	211.46	6	216.17	219.50	0.7	3,192	0.02%
2023/12/19	0	204.50	0	0.00	205.00	0	2,987	0.00%
2023/12/18	0.2	199.50	0	0.00	199.00	0.2	2,947	0.01%
2023/12/15	0	0.00	0	203.00	204.50	0	2,930	0.00%
2023/12/14	0	203.00	2	204.00	203.00	-2	2,888	-0.07%
2023/12/13	2	191.50	1.1	191.36	195.50	0.9	2,817	0.03%
2023/12/12	0.1	197.52	1	207.00	196.00	-0.9	2,748	-0.03%
2023/12/11	0	201.00	0	0.00	200.50	0	2,688	0.00%
2023/12/08	0	200.50	0	202.50	198.50	0	2,680	0.00%
2023/12/07	1	206.49	0	207.00	198.00	1	2,661	0.04%
2023/12/06	16	203.81	1	204.50	203.50	15	2,646	0.57%
2023/12/05	2	198.00	0	0.00	201.50	2	2,637	0.08%
2023/12/04	23	205.43	0	0.00	202.00	23	2,718	0.85%
2023/12/01	1	202.00	2	202.00	199.00	-1	2,719	-0.04%
2023/11/27	3	203.17	3	204.67	196.00	0	2,689	0.00%
2023/11/24	2	200.75	0	0.00	199.00	2	2,641	0.08%
2023/11/22	0	0.00	1	209.50	210.00	-1	2,424	-0.04%
2023/11/21	2	208.00	2	206.75	207.00	0	2,325	0.00%
2023/11/20	1	201.50	11	200.00	198.50	-10	2,186	-0.46%
2023/11/17	2	181.75	4	183.13	185.00	-2	1,993	-0.10%
2023/11/16	7	178.79	3	179.83	179.50	4	1,943	0.21%
2023/11/15	21	182.50	14	182.57	183.50	7	1,901	0.37%
2023/11/14	5	175.90	6	177.67	178.50	-1	1,749	-0.06%
2023/11/13	1	169.00	1	169.00	169.00	0	1,650	0.00%
2023/11/10	1	173.00	3	173.16	170.00	-2	1,607	-0.12%
2023/11/09	3	170.33	6	172.08	170.50	-3	1,533	-0.20%
2023/11/08	5	165.00	0	0.00	164.50	5	1,436	0.35%
2023/11/07	2	161.50	3	164.67	164.50	-1	1,376	-0.07%
2023/11/01	0	0.00	2	154.50	154.00	-2	1,357	-0.15%
2023/10/31	2	153.00	0	0.00	151.00	2	1,363	0.15%
2023/10/25	0	0.00	1	159.50	158.00	-1	1,389	-0.07%
2023/10/20	3	158.17	2	156.00	155.50	1	1,409	0.07%
2023/10/17	2	161.00	0	0.00	161.50	2	1,370	0.15%
2023/10/13	2	158.00	0	0.00	159.50	2	1,315	0.15%
2023/10/03	0	0.00	20	145.25	145.00	-20	1,388	-1.44%
2023/10/02	10	146.50	0	0.00	147.00	10	1,463	0.68%
2023/09/28	0	0.00	3	142.83	143.50	-3	1,649	-0.18%
2023/09/27	6	141.50	3	142.50	141.50	3	1,734	0.17%
2023/09/25	0	0.00	10.2	144.53	144.50	-10.2	1,774	-0.58%
2023/09/22	0	0.00	0	144.50	144.50	0	1,779	0.00%
2023/09/21	0	0.00	0.1	143.00	142.50	-0.1	1,782	-0.01%
2023/09/20	0	0.00	0.8	146.09	146.00	-0.8	1,785	-0.04%
2023/09/19	0	0.00	0.1	150.09	150.00	-0.1	1,791	-0.01%
2023/09/18	11	153.91	1	155.50	152.50	10	1,782	0.56%
2023/09/15	11	154.91	1	153.00	154.50	10	1,774	0.56%
2023/09/14	0.3	154.50	0	0.00	154.50	0.3	1,778	0.02%
2023/09/13	0	0.00	1	152.50	152.00	-1	1,785	-0.06%
2023/09/11	0	0.00	0.2	152.00	153.00	-0.2	1,841	-0.01%
2023/09/07	1.1	156.40	0	0.00	151.00	1.1	1,896	0.06%
2023/09/06	0.2	149.50	0	0.00	149.50	0.2	1,795	0.01%
2023/09/05	0	0.00	2	147.00	146.50	-2	1,750	-0.11%
2023/08/31	1	133.50	1	136.00	136.00	0	1,714	0.00%
2023/08/25	0	0.00	1	129.00	128.50	-1	1,713	-0.06%
2023/08/24	1	129.00	0	0.00	127.50	1	1,742	0.06%
2023/08/23	0	0.00	2	125.75	126.50	-2	1,765	-0.11%
2023/08/22	1	125.00	0	0.00	124.50	1	1,773	0.06%
2023/08/17	1	130.00	1	127.50	130.00	0	1,775	0.00%
2023/08/15	2	126.00	1	129.00	125.00	1	1,766	0.06%
2023/08/11	1	130.50	1	131.00	130.50	0	1,752	0.00%
2023/08/09	2	134.75	1	133.50	133.50	1	1,781	0.06%
2023/07/18	1	155.00	2	152.01	153.00	-1	2,018	-0.05%
2023/07/14	2	156.76	0	0.00	156.50	2	2,085	0.10%
2023/07/13	0	0.00	0.5	153.00	153.00	-0.5	2,147	-0.03%
2023/07/12	0	153.50	0	0.00	150.50	0	2,203	0.00%
2023/07/11	0	151.75	0	0.00	151.50	0	2,197	0.00%
2023/07/10	1	148.50	3	151.17	149.50	-2	2,195	-0.09%
2023/07/07	2	165.00	0	0.00	161.00	2	2,170	0.09%
2023/07/06	4	177.51	5	178.30	171.50	-1	2,169	-0.05%
2023/07/05	0	0.00	1	174.50	174.50	-1	2,139	-0.05%
2023/06/29	0	161.50	0	0.00	159.50	0	2,217	0.00%
2023/06/21	1	164.00	0	0.00	166.00	1	2,614	0.04%
2023/06/13	1	171.50	2	167.75	171.00	-1	2,705	-0.04%
2023/06/09	1	159.50	1	160.50	161.50	0	2,652	0.00%
2023/05/30	0	0.00	3	161.50	161.00	-3	2,713	-0.11%
2023/05/18	0	0.00	1	148.00	148.00	-1	2,849	-0.04%
2023/05/11	1	150.00	1	154.00	148.50	0	3,066	0.00%
2023/05/10	1	162.00	0	0.00	161.00	1	3,147	0.03%
2023/05/09	1	166.00	2	169.75	166.00	-1	3,169	-0.03%
2023/05/08	15	173.77	15	174.60	172.00	0	3,179	0.00%
2023/05/03	1	171.00	1	170.00	167.50	0	3,323	0.00%
2023/04/25	1	174.50	0	0.00	166.50	1	3,249	0.03%
2023/04/24	0	0.00	2	164.25	167.50	-2	3,194	-0.06%
2023/04/21	0	0.00	3	164.00	161.50	-3	3,204	-0.09%
2023/04/20	4	173.25	0	0.00	168.00	4	3,194	0.13%
2023/04/19	0	177.50	4	177.88	176.00	-4	3,201	-0.12%
2023/04/18	43	174.57	42	177.20	174.00	1	3,144	0.03%
2023/04/17	4	175.13	0	0.00	173.00	4	3,063	0.13%
2023/04/14	0	0.00	1	166.00	165.00	-1	2,980	-0.03%
2023/04/13	0	0.00	0	166.00	164.00	0	2,956	0.00%
2023/04/12	1	170.21	1.2	168.75	169.50	-0.2	2,922	-0.01%
2023/04/11	2	169.00	1	168.00	167.00	1	2,858	0.03%
2023/04/10	2	168.00	7	165.57	166.50	-5	2,788	-0.18%
2023/04/07	0	0.00	2	156.25	156.00	-2	2,648	-0.08%
2023/04/06	2	151.75	0	0.00	153.00	2	2,630	0.08%
2023/03/31	3	155.83	0	0.00	157.00	3	2,614	0.11%
2023/03/30	4	165.13	1.1	162.55	161.50	3	2,550	0.12%
2023/03/29	2	161.00	0	0.00	160.50	2	2,458	0.08%
2023/03/28	3.1	160.66	6	159.75	157.00	-3	2,372	-0.12%
2023/03/27	1	153.50	2	155.25	155.50	-1	2,194	-0.05%
2023/03/24	1	151.00	0	0.00	151.50	1	2,119	0.05%
2023/03/23	3	153.17	1	151.50	153.00	2	2,104	0.10%
2023/03/22	4.2	151.74	4	153.88	154.50	0.2	2,052	0.01%
2023/03/21	1	145.00	1	146.00	145.00	0	1,935	0.00%
2023/03/20	0	0.00	4	145.50	146.50	-4	1,934	-0.21%
2023/03/15	0	0.00	3	140.00	139.00	-3	1,960	-0.15%
2023/03/14	2	137.00	0	0.00	138.50	2	1,994	0.10%
2023/03/13	3	137.50	1	137.50	142.00	2	2,043	0.10%
2023/03/03	1	149.00	1	148.00	148.00	0	2,388	0.00%
2023/02/24	2	148.25	2	148.00	145.00	0	2,408	0.00%
2023/02/23	2	149.50	1	149.00	149.50	1	2,381	0.04%
2023/02/22	1	145.50	3	143.50	143.50	-2	2,362	-0.08%
2023/02/20	1	149.00	0	0.00	150.00	1	2,338	0.04%
2023/02/16	5	151.80	0	0.00	151.00	5	2,356	0.21%
2023/02/15	1	147.50	0	0.00	148.50	1	2,359	0.04%
2023/02/13	0	0.00	4	150.88	150.50	-4	2,347	-0.17%
2023/02/10	3	157.17	3	155.00	155.50	0	2,348	0.00%
2023/02/09	10	162.85	6	163.42	160.50	4	2,312	0.17%
2023/02/08	4	153.63	3	158.67	162.00	1	2,136	0.05%
2023/02/07	0	0.00	2	146.00	147.50	-2	1,999	-0.10%
2023/02/03	42	146.21	40	147.50	147.00	2	1,946	0.10%
2023/02/02	0	0.00	2	144.00	141.50	-2	1,838	-0.11%
2023/01/31	3	135.83	0	0.00	136.50	3	1,789	0.17%
2023/01/12	0	0.00	7	127.36	126.50	-7	1,733	-0.40%
2023/01/11	7	129.43	1	129.50	128.00	6	1,710	0.35%
2023/01/09	0	0.00	1	122.00	127.50	-1	1,693	-0.06%
2023/01/05	0	0.00	1	119.00	116.50	-1	1,671	-0.06%
2022/12/26	0	0.00	1	115.00	114.50	-1	1,843	-0.05%
2022/12/15	0	0.00	1	137.00	135.50	-1	1,861	-0.05%
2022/12/09	0	0.00	1	131.00	131.00	-1	1,873	-0.05%
2022/12/07	0	0.00	8	135.44	133.50	-8	1,846	-0.43%
2022/12/06	8	140.75	2	142.00	139.50	6	1,824	0.33%
2022/12/05	2	144.00	0	0.00	145.50	2	1,787	0.11%
2022/12/02	2	139.50	1	142.50	147.00	1	1,737	0.06%
2022/12/01	6	138.17	9	138.78	139.50	-3	1,672	-0.18%
2022/11/30	4	130.00	16	129.91	131.00	-12	1,551	-0.77%
2022/11/29	13	123.08	2	123.00	122.50	11	1,453	0.76%
2022/11/28	1	124.50	2	125.50	126.50	-1	1,445	-0.07%
2022/11/25	4	125.88	22	127.80	125.00	-18	1,449	-1.24%
2022/11/24	2	120.50	6	124.17	128.50	-4	1,400	-0.29%
2022/11/23	0	0.00	10	117.50	117.00	-10	1,342	-0.74%
2022/11/21	3	117.67	0	0.00	116.00	3	1,371	0.22%
2022/11/18	11	122.59	1	118.50	118.50	10	1,381	0.72%
2022/11/17	22	121.09	1	123.50	124.00	21	1,374	1.53%
2022/11/14	0	0.00	1	118.00	117.50	-1	1,441	-0.07%
2022/11/11	1	117.50	0	0.00	116.00	1	1,454	0.07%
2022/11/10	0	0.00	3	116.00	116.50	-3	1,447	-0.21%
2022/11/09	0	0.00	1	116.50	115.50	-1	1,479	-0.07%
2022/11/03	0	0.00	10	111.00	112.00	-10	1,667	-0.60%
2022/11/01	0	0.00	1	107.00	106.50	-1	1,656	-0.06%
2022/10/28	11	103.91	0	0.00	102.00	11	1,662	0.66%
2022/10/27	0	0.00	10	106.50	107.50	-10	1,658	-0.60%
2022/10/18	10	109.00	0	0.00	108.00	10	1,664	0.60%
2022/10/13	0	0.00	11	101.27	100.50	-11	1,706	-0.64%
2022/10/12	10	105.50	0	0.00	105.00	10	1,696	0.59%
2022/10/11	1	106.50	2	106.00	103.00	-1	1,695	-0.06%
2022/10/07	2	112.25	0	0.00	112.50	2	1,687	0.12%
2022/10/04	2	119.50	0	0.00	126.50	2	1,597	0.13%
2022/09/30	0	0.00	1	110.50	110.50	-1	1,569	-0.06%
2022/09/27	1	111.00	0	0.00	112.00	1	1,603	0.06%
2022/09/20	1	120.00	0	0.00	119.50	1	1,642	0.06%
2022/09/06	0	0.00	1	128.00	126.50	-1	1,743	-0.06%
2022/09/05	0	0.00	1	128.50	129.00	-1	1,759	-0.06%
2022/09/01	4	136.38	0	0.00	135.00	4	1,763	0.23%
2022/08/31	2	140.00	0	0.00	141.00	2	1,756	0.11%
2022/08/26	0	0.00	1	145.50	143.50	-1	1,860	-0.05%
2022/08/24	0	0.00	15	141.50	141.00	-15	1,877	-0.80%
2022/08/23	11	143.64	1	144.00	143.00	10	1,874	0.53%
2022/08/22	1	150.00	11	150.59	147.00	-10	1,865	-0.54%
2022/08/19	14	146.68	1	147.00	147.00	13	1,821	0.71%
2022/08/18	2	141.25	1	141.50	141.50	1	1,767	0.06%
2022/08/15	2	141.50	5	140.30	141.00	-3	1,721	-0.17%
2022/08/12	1	138.50	17	141.06	138.50	-16	1,691	-0.95%
2022/08/11	5	128.00	0	0.00	132.00	5	1,532	0.33%
2022/08/10	5	119.50	0	0.00	120.00	5	1,533	0.33%
2022/08/09	10	123.50	0	0.00	122.00	10	1,547	0.65%
2022/08/02	1	121.50	0	0.00	122.00	1	1,713	0.06%
2022/07/28	2	129.00	0	0.00	124.00	2	1,774	0.11%
2022/07/26	1	136.50	20	135.43	134.00	-19	1,777	-1.07%
2022/07/25	2	144.50	0	0.00	142.50	2	1,788	0.11%
2022/07/22	0	0.00	1	150.00	147.00	-1	1,824	-0.05%
2022/07/20	1	143.00	0	0.00	142.00	1	1,841	0.05%
2022/07/18	20	140.38	0	0.00	140.00	20	1,870	1.07%
2022/07/12	0	0.00	0	130.50	129.50	0	1,887	0.00%
2022/07/07	1	133.00	0	0.00	133.50	1	1,972	0.05%
2022/06/23	1	155.50	1	157.00	154.00	0	2,808	0.00%
2022/06/20	0	0.00	0.1	165.50	160.00	-0.1	2,816	0.00%
2022/06/17	2	167.50	0	0.00	168.00	2	2,807	0.07%
2022/06/16	0	0.00	15.8	176.50	171.50	-15.8	2,803	-0.56%
2022/06/15	7	186.29	1.1	192.71	184.00	5.9	2,817	0.21%
2022/06/14	1	189.50	0	0.00	191.50	1	2,835	0.04%
2022/06/13	1	193.00	0	0.00	194.00	1	2,846	0.04%
2022/06/10	1	204.00	1	201.00	201.00	0	2,885	0.00%
2022/06/09	1	205.50	1	207.00	208.00	0	2,884	0.00%
2022/06/08	0	0.00	1	205.50	205.50	-1	2,899	-0.03%
2022/06/06	0	0.00	1	208.50	207.00	-1	2,876	-0.03%
2022/06/02	11	215.05	1	215.00	216.00	10	2,877	0.35%
2022/05/30	1	210.00	1	209.50	209.50	0	2,895	0.00%
2022/05/26	0	0.00	0.1	201.50	194.50	-0.1	2,914	0.00%
2022/05/24	0	0.00	4.1	202.53	198.00	-4.1	2,957	-0.14%
2022/05/23	0.1	208.00	0	0.00	206.00	0.1	2,961	0.00%
2022/05/19	1	205.50	1	209.50	209.50	0	3,041	0.00%
2022/05/18	6	210.58	2	209.75	209.50	4	3,065	0.13%
2022/05/17	1	206.00	1	209.00	211.00	0	3,130	0.00%
2022/05/13	0	0.00	16	206.56	206.00	-16	3,323	-0.48%
2022/05/12	3	208.67	0	0.00	201.00	3	3,371	0.09%
2022/05/10	5	195.50	0	0.00	204.00	5	3,521	0.14%
2022/05/06	10	197.50	3	199.33	200.50	7	3,636	0.19%
2022/04/29	2	191.50	40	192.13	190.00	-38	3,833	-0.99%
2022/04/28	10	183.50	0	0.00	183.50	10	3,841	0.26%
2022/04/27	0	0.00	20	189.25	187.00	-20	3,860	-0.52%
2022/04/26	10	200.00	0	0.00	196.00	10	3,831	0.26%
2022/04/25	2	204.50	2.1	206.86	197.00	-0.1	3,885	0.00%
2022/04/22	10	212.00	0	0.00	213.00	10	3,934	0.25%
2022/04/21	0	0.00	12	215.50	217.00	-12	4,014	-0.30%
2022/04/20	10	220.50	10	219.00	216.50	0	4,048	0.00%
2022/04/19	2	222.00	1	216.00	216.00	1	4,080	0.02%
2022/04/18	10	221.50	10	216.50	216.50	0	4,115	0.00%
2022/04/15	11	217.36	10	220.00	228.00	1	4,165	0.02%
2022/04/14	10	225.00	0	0.00	222.00	10	4,211	0.24%
2022/04/13	11	224.00	0	0.00	224.50	11	4,303	0.26%
2022/04/12	0	0.00	1	230.00	228.00	-1	4,323	-0.02%
2022/04/11	12	226.17	1	224.50	221.50	11	4,344	0.25%
2022/04/08	14.1	236.09	4	237.38	234.00	10.1	4,365	0.23%
2022/04/07	24	242.83	22	234.70	233.50	2	4,383	0.05%
2022/04/06	5	251.20	3	249.17	249.00	2	4,481	0.04%
2022/04/01	10	260.25	9	258.33	263.50	1	4,683	0.02%
2022/03/31	9	252.61	13	252.27	256.50	-4	4,641	-0.09%
2022/03/30	6	240.42	36	240.76	241.50	-30	4,452	-0.67%
2022/03/29	2	228.50	2	232.00	232.00	0	4,462	0.00%
2022/03/25	8	226.50	3	226.33	227.50	5	4,659	0.11%
2022/03/24	20	229.75	3	230.67	229.50	17	4,703	0.36%
2022/03/23	2	230.50	0	0.00	230.00	2	4,800	0.04%
2022/03/21	1	227.00	31	228.40	228.00	-30	5,076	-0.59%
2022/03/18	2	222.25	0	0.00	225.50	2	5,096	0.04%
2022/03/17	1	219.50	0	0.00	218.50	1	5,070	0.02%
2022/03/15	10	207.50	10	197.00	197.00	0	5,125	0.00%
2022/03/14	0	0.00	8	213.50	214.00	-8	5,165	-0.15%
2022/03/11	1	215.00	1	211.00	215.00	0	5,316	0.00%
2022/03/10	1	218.00	0.1	220.50	220.50	0.9	5,391	0.02%
2022/03/09	0.1	210.00	2	211.00	211.50	-1.9	5,484	-0.03%
2022/03/08	1	219.00	1	208.00	208.00	0	5,555	0.00%
2022/03/04	0	0.00	3.1	233.77	230.50	-3.1	5,852	-0.05%
2022/03/02	3	229.83	5.1	229.96	230.50	-2.1	6,434	-0.03%
2022/03/01	0	0.00	16.1	226.08	226.00	-16.1	6,642	-0.24%
2022/02/25	3.3	222.69	3	224.83	222.50	0.3	6,789	0.00%
2022/02/24	12	221.46	1	220.50	219.00	11	6,826	0.16%
2022/02/23	1	225.00	14	226.00	226.00	-13	6,857	-0.19%
2022/02/22	31	224.85	20	222.00	222.00	11	6,978	0.16%
2022/02/21	27	233.48	11	229.23	229.00	16	7,143	0.22%
2022/02/18	13	233.88	2	237.75	239.00	11	7,322	0.15%
2022/02/17	35	242.40	2	240.00	238.50	33	7,430	0.44%
2022/02/16	1	252.50	0	0.00	249.50	1	7,569	0.01%
2022/02/15	12	237.38	26	244.33	242.00	-14	7,589	-0.18%
2022/02/14	22	235.30	11	234.91	234.00	11	7,515	0.15%
2022/02/11	8	239.25	39.3	242.28	246.00	-31.3	7,505	-0.42%
2022/02/10	20.3	230.01	10	231.00	230.50	10.3	7,359	0.14%
2022/02/09	2.1	229.22	0	0.00	228.50	2.1	7,299	0.03%
2022/02/08	26	234.44	0	0.00	231.50	26	7,210	0.36%
2022/02/07	2	244.00	3	238.00	244.50	-1	7,154	-0.01%
2022/01/26	1	233.50	0	0.00	232.50	1	7,140	0.01%
2022/01/25	9	248.50	9	250.11	248.00	0	7,173	0.00%
2022/01/24	10	242.00	10	247.00	245.00	0	7,174	0.00%
2022/01/21	11	241.86	11	246.86	246.50	0	7,184	0.00%
2022/01/20	0	0.00	11	249.55	248.00	-11	7,168	-0.15%
2022/01/19	12	244.96	1	244.50	245.00	11	7,146	0.15%
2022/01/18	1	246.50	12	246.71	245.50	-11	7,196	-0.15%
2022/01/17	1	229.00	2	237.25	243.50	-1	7,187	-0.01%
2022/01/14	0	0.00	2	225.75	232.00	-2	7,196	-0.03%
2022/01/13	1	222.00	0	0.00	221.00	1	7,290	0.01%
2022/01/11	12	234.29	13.1	230.39	228.00	-1.1	7,437	-0.01%
2022/01/10	15	235.53	12	237.42	238.00	3	7,413	0.04%
2022/01/07	1	245.00	10	238.00	237.00	-9	7,381	-0.12%
2022/01/06	22	246.73	10	241.00	241.00	12	7,317	0.16%
2022/01/05	12	254.67	1	263.00	253.50	11	7,230	0.15%
2022/01/04	15.1	263.07	13	264.00	263.50	2.1	7,196	0.03%
2022/01/03	2	276.50	4	279.00	272.50	-2	7,341	-0.03%
2021/12/29	6	280.33	7	279.29	285.00	-1	7,225	-0.01%
2021/12/28	12	278.50	11	274.86	278.50	1	7,083	0.01%
2021/12/27	12	254.75	34.1	268.29	267.50	-22	6,790	-0.32%
2021/12/24	23.1	260.43	4	262.75	254.50	19.1	6,658	0.29%
2021/12/23	4	263.13	4.1	267.65	262.00	-0.1	6,584	0.00%
2021/12/22	11.1	269.98	9	266.94	258.00	2.1	6,494	0.03%
2021/12/20	3	265.83	0	0.00	256.50	3	6,383	0.05%
2021/12/17	16	266.63	13	268.27	267.50	3	6,339	0.05%
2021/12/16	15	265.60	46	270.28	268.00	-31	6,270	-0.49%
2021/12/15	0	0.00	2	248.75	253.50	-2	6,068	-0.03%
2021/12/14	11	235.00	11	230.73	230.50	0	5,974	0.00%
2021/12/13	0	0.00	3	245.50	245.50	-3	5,916	-0.05%
2021/12/10	1	241.00	10	246.00	245.00	-9	5,889	-0.15%
2021/12/09	11	241.64	0	0.00	243.50	11	5,839	0.19%
2021/12/08	16	245.88	8	250.25	244.50	8	5,798	0.14%
2021/12/07	23	254.33	2	268.00	247.00	21	5,733	0.37%
2021/12/06	3	261.17	6	261.75	262.00	-3	5,608	-0.05%
2021/12/03	3	252.83	16	255.00	255.00	-13	5,638	-0.23%
2021/12/02	13	264.77	0	0.00	254.00	13	5,665	0.23%
2021/12/01	3	268.33	4	268.50	268.00	-1	5,729	-0.02%
2021/11/30	13	265.12	167	269.00	257.50	-154	5,710	-2.70%	大賣/鉅額交易
2021/11/29	157	256.03	2	252.50	256.00	155	5,590	2.77%	大買/鉅額交易
2021/11/26	7	253.71	115	254.87	266.50	-108	5,398	-2.00%	大賣/鉅額交易
2021/11/25	129	239.36	23	241.65	242.50	106	5,002	2.12%	大買/鉅額交易
2021/11/24	3	227.50	3	231.00	234.00	0	4,767	0.00%
2021/11/23	2	227.00	1	236.00	226.00	1	4,604	0.02%
2021/11/22	0	0.00	1	232.00	234.00	-1	4,539	-0.02%
2021/11/19	2	232.00	12	244.42	238.00	-10	4,493	-0.22%
2021/11/18	11	239.59	4	240.25	238.50	7	4,360	0.16%
2021/11/17	14	228.18	10	230.10	233.50	4	4,163	0.10%
2021/11/16	29	209.53	119	210.03	214.50	-90	3,929	-2.29%	大賣/
2021/11/15	113	205.03	22	202.93	213.00	91	3,810	2.39%	大買/
2021/11/12	3	192.83	29	195.64	194.00	-26	3,621	-0.72%
2021/11/10	16	183.19	30	181.60	180.00	-14	3,482	-0.40%
2021/11/09	0	0.00	14	177.54	177.00	-14	3,430	-0.41%
2021/11/05	11	176.27	0	0.00	179.00	11	3,436	0.32%
2021/11/04	30	180.27	0	0.00	176.00	30	3,443	0.87%
2021/11/03	13	180.65	2	180.50	180.00	11	3,440	0.32%
2021/11/02	3	188.33	0	0.00	185.00	3	3,428	0.09%
2021/11/01	1	181.00	18	186.97	193.00	-17	3,324	-0.51%
2021/10/29	1	186.00	2	188.00	182.50	-1	3,249	-0.03%
2021/10/28	1	179.00	0	0.00	183.50	1	3,203	0.03%
2021/10/27	3	180.67	19	180.26	182.00	-16	3,207	-0.50%
2021/10/26	19	178.58	2	173.50	173.50	17	3,217	0.53%
2021/10/25	16	183.94	1	190.00	184.00	15	3,180	0.47%
2021/10/22	3	183.83	4	186.13	182.50	-1	3,300	-0.03%
2021/10/21	6	181.42	4	183.00	183.50	2	3,368	0.06%
2021/10/20	2	175.00	2	179.00	179.00	0	3,258	0.00%
2021/10/19	1	170.50	3	167.83	171.50	-2	3,263	-0.06%
2021/10/15	1	155.00	1	153.00	152.00	0	3,285	0.00%
2021/10/14	1	154.00	1	152.00	153.50	0	3,305	0.00%
2021/10/13	1	154.50	1	155.00	152.50	0	3,340	0.00%
2021/10/08	6	170.92	8	171.00	168.50	-2	3,332	-0.06%
2021/10/07	0	0.00	1	159.50	160.50	-1	3,196	-0.03%
2021/10/05	1	146.00	0	0.00	151.00	1	3,409	0.03%
2021/10/01	1	153.50	2	158.25	149.00	-1	3,430	-0.03%
2021/09/30	1	157.00	0	0.00	157.00	1	3,472	0.03%
2021/09/29	1	163.50	2	162.50	160.50	-1	3,633	-0.03%
2021/09/28	5	165.40	6	166.83	166.50	-1	3,652	-0.03%
2021/09/23	2	156.25	4	155.75	154.50	-2	3,649	-0.05%
2021/09/13	0	0.00	1	152.00	150.00	-1	4,151	-0.02%
2021/09/10	1	149.50	0	0.00	151.00	1	4,416	0.02%
2021/09/09	3	150.50	2	151.50	154.50	1	4,614	0.02%
2021/09/08	1	151.00	3	151.00	151.00	-2	4,587	-0.04%
2021/09/07	1	146.50	0	0.00	148.50	1	4,472	0.02%
2021/09/06	3	161.33	0	0.00	157.00	3	4,354	0.07%
2021/09/03	8	174.88	5	174.80	174.00	3	4,324	0.07%
2021/09/02	2	181.50	2	177.50	181.50	0	4,266	0.00%
2021/09/01	0	0.00	1	159.00	165.00	-1	4,224	-0.02%
2021/08/31	1	159.00	0	0.00	157.50	1	4,209	0.02%
2021/08/27	2	155.50	0	0.00	152.50	2	4,245	0.05%
2021/08/25	0	0.00	2	160.00	159.50	-2	4,321	-0.05%
2021/08/23	0	0.00	2	156.00	158.50	-2	4,346	-0.05%
2021/08/17	2	151.25	0	0.00	148.00	2	4,427	0.05%
2021/08/12	2	164.25	0	0.00	162.50	2	4,433	0.05%
2021/08/11	3	163.17	2	161.00	157.50	1	4,439	0.02%
2021/08/10	0	0.00	1	165.00	166.00	-1	4,453	-0.02%
2021/08/09	0	0.00	2	170.25	168.00	-2	4,463	-0.04%
2021/08/06	1	179.50	0	0.00	177.00	1	4,481	0.02%
2021/08/05	0	0.00	1	182.00	183.50	-1	4,521	-0.02%
2021/08/03	0	0.00	1	179.00	179.00	-1	4,593	-0.02%
2021/08/02	4	175.50	4	177.00	175.00	0	4,581	0.00%
2021/07/30	1	177.00	0.2	179.50	179.00	0.8	4,574	0.02%
2021/07/29	0	0.00	0.2	185.00	184.50	-0.2	4,540	0.00%
2021/07/28	7.3	189.37	6	179.75	178.50	1.3	4,513	0.03%
2021/07/27	0.1	195.50	0	0.00	193.00	0.1	4,381	0.00%
2021/07/26	0	0.00	20	182.00	183.50	-20	4,245	-0.47%
2021/07/23	21	173.74	1	174.50	174.50	20	4,182	0.48%
2021/07/22	4	178.50	0	0.00	190.00	4	4,072	0.10%
2021/07/21	0	173.00	2	174.00	173.00	-2	3,988	-0.05%
2021/07/20	2	171.75	1	171.00	168.50	1	3,989	0.03%
2021/07/19	2	176.25	6	178.00	176.00	-4	3,969	-0.10%
2021/07/16	6	176.92	2	177.00	176.00	4	3,981	0.10%
2021/07/15	2	173.00	4	176.75	180.00	-2	4,027	-0.05%
2021/07/14	4	177.88	1	174.00	176.00	3	4,054	0.07%
2021/07/13	1	178.00	1	179.50	181.50	0	3,993	0.00%
2021/07/12	0	0.00	1	178.00	174.50	-1	3,843	-0.03%
2021/07/08	1	174.50	5	179.10	174.50	-4	3,889	-0.10%
2021/07/07	5	175.40	0	0.00	175.50	5	3,884	0.13%
2021/07/06	0	0.00	2	171.50	175.50	-2	3,859	-0.05%
2021/07/01	0	0.00	1	155.00	154.50	-1	3,869	-0.03%
2021/06/30	2	162.75	1	160.00	161.50	1	3,948	0.03%
2021/06/24	2	167.00	3.6	165.21	168.00	-1.6	4,637	-0.03%
2021/06/23	0	0.00	2	163.00	171.00	-2	4,842	-0.04%
2021/06/22	3	157.50	0	0.00	155.50	3	4,777	0.06%
2021/06/21	2	158.00	1.2	157.14	157.00	0.8	4,649	0.02%
2021/06/18	0	0.00	2	154.00	158.00	-2	4,427	-0.05%
2021/06/11	1	146.50	0	0.00	145.00	1	4,348	0.02%
2021/06/10	0	0.00	1	147.50	148.00	-1	4,339	-0.02%
2021/06/09	2	139.75	2	142.50	141.00	0	4,371	0.00%
2021/06/08	2	139.75	2	140.25	138.50	0	4,462	0.00%
2021/06/07	2	138.00	1	139.00	140.50	1	4,735	0.02%
2021/06/04	1	140.00	0	0.00	138.00	1	4,869	0.02%
2021/06/03	2	143.50	3	139.67	143.00	-1	4,885	-0.02%
2021/06/02	1	133.50	0	0.00	134.00	1	4,857	0.02%
2021/05/24	0	0.00	1	131.50	132.00	-1	5,085	-0.02%
2021/05/21	0	0.00	1	126.00	126.50	-1	5,088	-0.02%
2021/05/20	1	124.00	0	0.00	121.00	1	5,099	0.02%
2021/05/18	1	119.00	1	120.00	126.50	0	5,088	0.00%
2021/05/17	2	118.75	0	0.00	115.50	2	5,078	0.04%
2021/05/14	1	123.50	2	127.75	122.50	-1	5,043	-0.02%
2021/05/12	1	122.50	3	125.83	120.00	-2	4,940	-0.04%
2021/05/11	1	125.50	0	0.00	124.00	1	4,870	0.02%
2021/05/07	0	0.00	2	139.00	141.00	-2	4,821	-0.04%
2021/05/06	1	132.00	0	0.00	134.00	1	4,796	0.02%
2021/05/04	1	130.50	0	0.00	132.50	1	4,762	0.02%
2021/04/27	1	147.50	3	147.33	143.00	-2	4,655	-0.04%
2021/04/26	0	148.00	0	0.00	148.00	0	4,628	0.00%
2021/04/22	1	145.00	1	144.50	140.00	0	4,555	0.00%
2021/04/20	0.2	148.00	1	147.50	147.50	-0.8	4,425	-0.02%
2021/04/16	4	145.13	5	146.20	144.00	-1	4,352	-0.02%
2021/04/15	17	146.79	17	145.15	148.00	0	4,304	0.00%
2021/04/14	0	0.00	4	139.13	138.00	-4	4,238	-0.09%
2021/04/12	2	145.00	0	0.00	142.50	2	4,111	0.05%
2021/04/08	1	154.50	0	0.00	150.00	1	4,001	0.02%
2021/04/07	0	0.00	2	146.00	145.50	-2	3,843	-0.05%
2021/04/06	4	152.75	4	154.13	150.50	0	3,767	0.00%
2021/03/31	2	150.00	2	153.00	149.50	0	3,576	0.00%
2021/03/30	37	150.61	33	150.09	152.00	4	3,469	0.12%
2021/03/29	19	147.34	20	147.33	146.00	-1	3,154	-0.03%
2021/03/26	5	134.20	1	134.00	143.00	4	2,735	0.15%
2021/03/25	0	0.00	0.9	130.00	130.00	-0.9	2,389	-0.04%
2021/03/17	0	0.00	2	116.75	117.00	-2	2,108	-0.09%
2021/03/16	1	120.00	3	120.00	120.00	-2	2,068	-0.10%
2021/03/15	21	119.98	21	120.43	120.00	0	1,969	0.00%
2021/03/12	3	115.00	1	115.00	115.50	2	1,878	0.11%
2021/03/11	2	111.50	1	109.50	113.00	1	1,784	0.06%
2021/03/02	1	99.50	1	100.50	98.00	0	1,209	0.00%
2021/02/25	1	98.10	0	0.00	96.50	1	1,182	0.08%
2021/02/24	10	98.95	13	100.31	101.00	-3	1,053	-0.28%
2021/02/19	0	0.00	10	89.00	89.00	-10	812	-1.23%
2021/02/17	1	87.00	0	0.00	86.40	1	775	0.13%
2021/02/02	0	0.00	1	80.60	80.80	-1	779	-0.13%
2021/01/20	0	0.00	2	83.60	81.50	-2	796	-0.25%
2021/01/15	2	86.30	0	0.00	85.30	2	781	0.26%
2021/01/14	1	86.30	0	85.10	86.50	1	775	0.13%
2021/01/13	0	0.00	4	84.70	84.70	-4	762	-0.52%
2021/01/11	0	0.00	1	85.00	86.30	-1	750	-0.13%
2021/01/07	0	0.00	4	85.00	84.90	-4	748	-0.53%
2021/01/06	0	0.00	2	86.25	85.50	-2	745	-0.27%
2021/01/05	10	86.50	1	86.10	86.50	9	745	1.21%
2020/12/31	0	0.00	4	85.58	85.40	-4	759	-0.53%
2020/12/30	0	0.00	3	85.83	85.50	-3	794	-0.38%
2020/12/29	0	0.00	2	86.15	85.80	-2	796	-0.25%
2020/12/28	0	0.00	8	86.53	86.40	-8	797	-1.00%
2020/12/23	0	0.00	1	83.80	84.00	-1	791	-0.13%
2020/12/16	0	0.00	1	85.90	85.80	-1	796	-0.13%
2020/12/15	1	86.10	2	86.70	85.10	-1	803	-0.12%
2020/12/14	0	0.00	2	86.75	87.80	-2	789	-0.25%
2020/12/10	0	0.00	1	86.50	86.70	-1	763	-0.13%
2020/12/09	1	88.70	2	88.45	88.00	-1	753	-0.13%
2020/12/08	3	89.10	0	0.00	88.10	3	739	0.41%
2020/12/07	0	0.00	1.7	87.78	90.80	-1.7	696	-0.24%
2020/12/04	0	0.00	1	86.60	86.50	-1	652	-0.15%
2020/12/02	0	0.00	2	86.30	87.00	-2	648	-0.31%
2020/12/01	0	0.00	1	85.20	85.40	-1	643	-0.16%
2020/11/27	1	86.70	0	0.00	86.80	1	643	0.16%
2020/11/25	1	86.90	0	0.00	86.60	1	636	0.16%
2020/11/24	3	88.23	1	88.00	87.70	2	613	0.33%
2020/11/20	1	83.00	5	82.90	83.10	-4	544	-0.73%
2020/11/19	1	83.10	0	0.00	82.90	1	552	0.18%
2020/11/12	0	0.00	6	82.70	82.30	-6	624	-0.96%
2020/10/26	1	81.80	0	0.00	80.30	1	694	0.14%
2020/10/22	0	0.00	4	79.10	79.00	-4	743	-0.54%
2020/10/21	1	80.20	0	0.00	80.20	1	763	0.13%
2020/10/16	1	80.00	0	0.00	80.10	1	836	0.12%
2020/10/15	2	81.50	0	0.00	81.10	2	852	0.23%
2020/10/14	0	0.00	1	82.80	82.80	-1	862	-0.12%
2020/10/13	5	83.00	1	82.90	82.70	4	874	0.46%
2020/10/12	5	82.56	1	82.20	82.20	4	871	0.46%
2020/10/07	8	81.90	1	81.80	81.60	7	880	0.80%
2020/09/29	0	0.00	1	77.00	78.20	-1	957	-0.10%
2020/09/25	1	77.30	0	0.00	75.20	1	1,040	0.10%
2020/09/16	0	0.00	2	78.30	79.00	-2	1,122	-0.18%
2020/09/15	0	0.00	1	77.50	77.60	-1	1,124	-0.09%
2020/09/09	1	76.60	0	0.00	77.10	1	1,182	0.08%
2020/09/04	0	0.00	15	79.80	80.20	-15	1,265	-1.19%
2020/09/03	1	81.60	2	81.70	81.20	-1	1,356	-0.07%
2020/09/01	1	78.50	0	0.00	78.80	1	1,565	0.06%
2020/08/27	16	81.64	0	0.00	81.20	16	1,597	1.00%
2020/08/20	2	75.50	0	0.00	75.40	2	1,733	0.12%
2020/08/11	0	0.00	2	84.30	83.90	-2	1,926	-0.10%
2020/08/10	0	0.00	6	85.57	85.60	-6	1,923	-0.31%
2020/08/07	3	87.37	3	87.13	87.20	0	1,928	0.00%
2020/08/06	3	87.93	3	88.00	88.20	0	1,919	0.00%
2020/08/05	0	0.00	1	86.10	86.60	-1	1,901	-0.05%
2020/08/03	1	84.00	0	0.00	83.50	1	1,895	0.05%
2020/07/29	4	85.30	0	0.00	85.20	4	1,879	0.21%
2020/07/28	6	85.95	0	0.00	85.40	6	1,860	0.32%
2020/07/27	0	0.00	1	89.00	88.70	-1	1,841	-0.05%
2020/07/24	3	88.13	0	0.00	88.00	3	1,829	0.16%
2020/07/23	1	89.80	1	89.30	89.10	0	1,792	0.00%
2020/07/22	0	0.00	1	88.20	88.60	-1	1,780	-0.06%
2020/07/21	2	87.10	0	0.00	87.80	2	1,767	0.11%
2020/07/20	1	84.00	1	84.90	85.50	0	1,753	0.00%
2020/07/17	1	86.80	1	85.30	85.50	0	1,749	0.00%
2020/07/15	3	86.40	1	86.20	85.70	2	1,734	0.12%
2020/07/14	1	85.40	0	0.00	85.20	1	1,724	0.06%
2020/07/10	4	86.85	4	86.73	86.00	0	1,726	0.00%
2020/07/09	0	0.00	2	90.50	89.80	-2	1,708	-0.12%
2020/07/08	18	87.07	1	87.80	88.10	17	1,656	1.03%
2020/07/06	2	86.35	1	86.40	87.10	1	1,582	0.06%
2020/07/03	1	84.70	3	84.63	84.60	-2	1,558	-0.13%
2020/07/02	2	84.35	1	84.40	84.70	1	1,556	0.06%
2020/06/29	2	82.25	2	82.50	82.00	0	1,545	0.00%
2020/06/24	2	84.70	1	82.10	84.10	1	1,543	0.06%
2020/06/19	0	0.00	1	81.60	81.30	-1	1,582	-0.06%
2020/06/18	2	81.70	1	82.00	82.10	1	1,579	0.06%
2020/06/17	1	80.30	3	80.20	82.20	-2	1,561	-0.13%
2020/06/16	1	79.80	0	0.00	79.80	1	1,558	0.06%
2020/06/15	3	79.30	1	79.30	78.90	2	1,567	0.13%
2020/06/12	4	80.10	3	80.00	81.00	1	1,553	0.06%
2020/06/09	0	0.00	1	84.70	86.10	-1	1,443	-0.07%
2020/06/08	1	83.00	1	82.40	87.50	0	1,377	0.00%
2020/06/05	1	80.00	4	79.80	79.60	-3	1,276	-0.24%
2020/06/04	0	0.00	1	78.60	78.60	-1	1,266	-0.08%
2020/06/02	0	0.00	1	79.00	79.50	-1	1,266	-0.08%
2020/06/01	0	0.00	1.4	80.33	81.00	-1.4	1,248	-0.11%
2020/05/29	1	78.20	0	0.00	78.80	1	1,224	0.08%
2020/05/28	0	0.00	1	80.00	77.60	-1	1,208	-0.08%
2020/05/27	1	78.00	0	0.00	76.90	1	1,145	0.09%
2020/05/22	4	76.23	5	76.22	74.80	-1	1,065	-0.09%
2020/05/21	5	78.64	4	79.75	77.90	1	1,040	0.10%
2020/05/19	1	70.90	0	0.00	71.20	1	860	0.12%
2020/05/12	0	0.00	1	70.30	70.30	-1	827	-0.12%
2020/05/08	0	0.00	1	71.00	71.00	-1	823	-0.12%
2020/05/07	1	70.90	0	0.00	70.90	1	822	0.12%
2020/05/06	0	0.00	1	69.50	69.70	-1	820	-0.12%
2020/05/05	2	69.45	1	69.00	69.80	1	828	0.12%
2020/04/30	1	68.00	0	0.00	68.00	1	829	0.12%
2020/04/22	0	0.00	1	62.10	62.50	-1	866	-0.12%
2020/04/15	1	63.40	0	0.00	63.40	1	842	0.12%
2020/04/09	0	0.00	2	62.20	62.10	-2	852	-0.23%
2020/04/08	2	62.65	0	0.00	62.80	2	847	0.24%
2020/03/26	0	0.00	2	58.85	58.40	-2	796	-0.25%
2020/03/24	2	51.00	0	0.00	51.10	2	772	0.26%
2020/03/12	0	0.00	5	67.30	66.80	-5	869	-0.57%
2020/01/10	0	0.00	2.7	76.67	76.50	-2.7	2,286	-0.12%
2019/12/23	0	0.00	1	79.30	79.80	-1	2,336	-0.04%
2019/12/11	10	80.66	0	0.00	80.70	10	2,243	0.45%
2019/12/10	0	0.00	6.7	81.15	81.70	-6.7	2,204	-0.30%
2019/12/06	1	79.80	0	0.00	78.70	1	2,111	0.05%
2019/12/05	5	77.70	0	0.00	79.80	5	2,076	0.24%
2019/12/02	11	78.63	11	76.13	75.10	0	1,955	0.00%
2019/11/29	2	79.45	1	80.20	76.50	1	1,889	0.05%
2019/11/13	0	0.00	1	76.70	76.20	-1	1,463	-0.07%
2019/11/12	0	0.00	10	71.30	72.50	-10	1,365	-0.73%
2019/11/11	3	72.00	0	0.00	71.00	3	1,355	0.22%
2019/11/06	1	76.30	0	0.00	75.00	1	1,281	0.08%
2019/11/05	10	78.20	0	0.00	76.50	10	1,254	0.80%
2019/11/01	1	73.20	0	0.00	73.20	1	1,129	0.09%
2019/10/30	0	0.00	1	76.90	76.90	-1	1,100	-0.09%
2019/10/29	5	76.54	5	75.88	75.90	0	1,083	0.00%
2019/10/28	0	0.00	1	69.60	72.90	-1	947	-0.11%
2019/10/25	1	73.20	1	71.30	69.90	0	895	0.00%
2019/10/18	0	0.00	1	69.00	69.00	-1	651	-0.15%
2019/10/17	0	0.00	1	68.30	68.40	-1	549	-0.18%
2019/09/20	0	0.00	1	62.90	62.50	-1	429	-0.23%
2019/08/30	0	0.00	2	60.20	60.00	-2	390	-0.51%
2019/08/07	0	0.00	5	56.20	56.60	-5	339	-1.47%
2019/08/06	5	53.30	1	54.80	55.20	4	335	1.19%
2019/08/02	0	0.00	1	57.90	56.90	-1	336	-0.30%
2019/07/31	1	63.00	0	0.00	63.00	1	316	0.32%
2019/07/30	0	62.10	0	0.00	62.30	0	297	0.01%
2019/07/25	1	62.80	0	0.00	63.10	1	280	0.36%
2019/07/24	0	0.00	1	61.80	62.20	-1	273	-0.37%
2019/07/23	1	62.10	0	0.00	61.40	1	269	0.37%
2019/07/11	1	59.40	0	0.00	59.50	1	249	0.40%
2019/06/28	1	57.30	0	0.00	57.10	1	266	0.37%
2019/05/21	0.3	59.20	0	0.00	59.30	0.3	369	0.08%
2019/04/09	1	64.60	1	64.50	64.20	0	412	0.00%
2019/04/01	1	65.80	0	0.00	65.90	1	394	0.25%
2019/02/22	0.3	63.50	0	0.00	63.60	0.3	426	0.07%
2019/02/20	0	0.00	0.7	63.90	64.10	-0.7	455	-0.15%
2019/02/18	0	0.00	1	64.00	63.80	-1	455	-0.22%
2019/02/12	0	0.00	1	64.00	65.00	-1	460	-0.22%
2018/12/13	1	66.10	0	0.00	67.10	1	722	0.14%
2018/11/05	0	0.00	0.7	58.20	58.20	-0.7	1,276	-0.05%
2018/11/01	0	0.00	2	54.30	54.40	-2	1,303	-0.15%
2018/10/16	0.3	57.00	0	0.00	57.00	0.3	1,514	0.02%
2018/10/05	5	64.40	0	0.00	60.00	5	1,691	0.30%
2018/10/04	0	0.00	5	68.10	66.20	-5	1,757	-0.28%
2018/10/02	2	72.50	0	0.00	72.30	2	1,903	0.11%
2018/10/01	0.2	72.30	0	0.00	72.30	0.2	1,945	0.01%
2018/09/10	20	54.59	20	53.87	54.80	0	2,841	0.00%
2018/09/07	1	56.50	0	0.00	54.70	1	2,907	0.03%
2018/09/03	0	0.00	1	58.90	57.30	-1	3,740	-0.03%
2018/08/31	13	57.96	12	58.74	60.40	1	3,722	0.03%
2018/08/30	1	57.00	0	0.00	57.80	1	3,664	0.03%
2018/08/16	0	0.00	10	55.90	56.10	-10	4,984	-0.20%
2018/07/31	0	0.00	1	57.90	58.30	-1	4,973	-0.02%
2018/07/30	1	57.60	0	0.00	56.50	1	4,946	0.02%
2018/07/27	0	0.00	1	58.40	58.10	-1	4,935	-0.02%
2018/07/26	1	58.50	1	58.80	58.30	0	4,926	0.00%
2018/07/24	2	57.85	1	57.90	57.90	1	4,890	0.02%
2018/07/20	0	0.00	4	56.68	56.20	-4	4,904	-0.08%
2018/07/19	7	56.44	4	56.35	56.30	3	4,897	0.06%
2018/07/16	11	59.42	11	59.20	58.10	0	4,892	0.00%
2018/07/13	9	57.90	9	58.24	57.90	0	4,869	0.00%
2018/07/12	0	0.00	1	57.60	58.40	-1	4,860	-0.02%
2018/07/11	2	57.05	1	57.90	56.90	1	4,857	0.02%
2018/07/09	5	56.06	4	56.38	55.90	1	4,851	0.02%
2018/07/06	7	54.29	10	54.87	56.20	-3	4,852	-0.06%
2018/07/05	3	54.80	2	54.30	53.50	1	4,826	0.02%
2018/07/04	6	57.28	10	56.88	56.20	-4	4,802	-0.08%
2018/07/03	24	60.58	26	60.27	59.00	-2	4,750	-0.04%
2018/07/02	2	59.60	6	59.47	59.00	-4	4,663	-0.09%
2018/06/29	4	59.10	0	0.00	58.80	4	4,682	0.09%
2018/06/28	4	59.38	16	58.70	58.30	-12	4,687	-0.26%
2018/06/27	19	61.16	14	61.21	59.40	5	4,809	0.10%
2018/06/26	19	59.90	17	60.24	61.50	2	4,766	0.04%
2018/06/25	13	59.32	7	58.80	59.20	6	4,773	0.13%
2018/06/22	41	60.30	31	60.00	59.00	10	4,754	0.21%
2018/06/21	24	61.30	32	62.05	63.00	-8	4,657	-0.17%
2018/06/20	67	57.97	72	57.37	59.40	-5	4,408	-0.11%
2018/06/19	17	58.01	19	58.45	57.40	-2	4,246	-0.05%
2018/06/15	7	59.86	8	60.49	59.90	-1	4,207	-0.02%
2018/06/14	41	60.55	46	60.47	60.40	-5	4,125	-0.12%
2018/06/13	60	60.47	50	60.85	58.00	10	3,945	0.25%
2018/06/12	36.1	61.07	45	61.39	60.60	-8.9	3,782	-0.24%
2018/06/11	13	56.25	8	57.08	58.00	5	3,466	0.14%
2018/06/08	0	0.00	1	53.60	54.00	-1	3,272	-0.03%
2018/06/07	2	53.50	0	0.00	52.90	2	3,245	0.06%
2018/06/06	0	0.00	1	54.10	54.10	-1	3,199	-0.03%
2018/06/05	4	52.73	1	52.80	52.10	3	3,178	0.09%
2018/06/04	1	54.30	2	54.60	53.60	-1	3,204	-0.03%
2018/06/01	4	53.25	4	55.28	52.90	0	3,206	0.00%
2018/05/31	4	55.45	1	55.10	53.50	3	3,126	0.10%
2018/05/30	52	57.98	41	57.44	57.20	11	2,902	0.38%
2018/05/29	0	0.00	4	56.60	56.60	-4	2,395	-0.17%
2018/05/28	6	50.30	2	50.50	51.50	4	2,265	0.18%
2018/05/25	0	0.00	1	48.80	48.45	-1	2,152	-0.05%
2018/05/24	1	48.50	5	48.20	49.15	-4	2,134	-0.19%
2018/05/23	5	47.40	0	0.00	47.40	5	2,089	0.24%
2018/05/15	1	46.95	4	47.23	46.90	-3	2,184	-0.14%
2018/05/14	0	0.00	2	46.00	46.35	-2	2,263	-0.09%
2018/05/10	0	0.00	1	46.55	46.35	-1	2,346	-0.04%
2018/05/04	1	44.65	2	44.83	44.75	-1	2,964	-0.03%
2018/04/26	2	46.15	3	45.10	43.20	-1	3,057	-0.03%
2018/04/24	3	45.97	2	45.40	45.40	1	3,045	0.03%
2018/04/23	1	47.20	0	0.00	46.55	1	3,036	0.03%
2018/04/20	0	0.00	5	47.70	47.15	-5	3,030	-0.17%
2018/04/19	1	47.55	2	48.08	47.90	-1	3,022	-0.03%
2018/04/16	1	48.00	0	0.00	47.65	1	2,961	0.03%
2018/04/13	1	47.30	1	47.20	47.55	0	2,945	0.00%
2018/04/12	2	46.65	0	0.00	46.70	2	2,950	0.07%
2018/04/11	1	47.15	0	0.00	46.95	1	3,035	0.03%
2018/04/09	2	47.00	0	0.00	46.80	2	3,072	0.07%
2018/04/03	0	0.00	1	48.05	48.10	-1	3,066	-0.03%
2018/04/02	4	48.06	0	0.00	47.60	4	3,045	0.13%
2018/03/31	4	49.30	23	49.13	49.15	-19	2,990	-0.64%
2018/03/30	4	51.60	5	50.94	50.50	-1	2,963	-0.03%
2018/03/29	2	48.75	3	49.15	49.45	-1	2,823	-0.04%
2018/03/28	5	49.31	3	49.13	48.00	2	2,781	0.07%
2018/03/26	0	0.00	1	46.70	46.50	-1	2,638	-0.04%
2018/03/22	0	0.00	0.8	45.90	46.15	-0.8	2,622	-0.03%
2018/03/13	0	0.00	3	47.60	48.20	-3	2,691	-0.11%
2018/03/08	0	0.00	1	47.25	46.50	-1	2,639	-0.04%
2018/03/07	1	46.30	7	46.25	45.85	-6	2,573	-0.23%
2018/03/06	4	44.49	1	44.20	43.95	3	2,516	0.12%
2018/03/01	1	44.10	0	0.00	43.90	1	2,561	0.04%
2018/02/26	2	44.75	0	0.00	43.80	2	2,666	0.07%
2018/02/08	1	43.70	1	43.20	43.30	0	2,915	0.00%
2018/02/06	3	43.80	1	43.95	42.95	2	2,884	0.07%
2018/02/05	11	47.11	0	0.00	47.70	11	2,818	0.39%
2018/02/02	1	50.50	0	0.00	50.80	1	2,788	0.04%
2018/02/01	2	52.30	1	52.40	51.40	1	2,790	0.04%
2018/01/31	0	0.00	3	50.10	50.40	-3	2,691	-0.11%
2018/01/30	2	49.55	2	50.10	51.10	0	2,649	0.00%
2018/01/29	1	48.95	4	48.85	49.60	-3	2,409	-0.12%
2018/01/26	1	46.45	0	0.00	46.50	1	2,363	0.04%
2018/01/25	3	46.58	2	46.58	46.35	1	2,510	0.04%
2018/01/23	6	47.63	6	47.17	47.15	0	2,924	0.00%
2018/01/19	2	45.75	0	0.00	45.70	2	3,311	0.06%
2018/01/18	3	47.40	0	0.00	46.55	3	3,359	0.09%
2018/01/17	1	46.75	0	0.00	46.35	1	3,436	0.03%
2018/01/15	0	0.00	2	47.55	47.50	-2	3,614	-0.06%
2018/01/10	0	0.00	1	46.30	45.95	-1	3,932	-0.03%
2018/01/09	1	46.15	0	0.00	46.05	1	4,081	0.02%
2018/01/08	1	47.40	3	47.65	46.80	-2	4,109	-0.05%
2018/01/05	22	49.44	12	49.47	48.70	10	4,087	0.24%
2018/01/04	1	47.95	7	47.89	49.25	-6	3,981	-0.15%
2018/01/03	8	46.51	1	46.60	46.00	7	3,920	0.18%
2018/01/02	1	45.70	3	45.70	46.60	-2	3,898	-0.05%