台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▲20.5
  • 漲幅
    +9.98%
  • 成交量
    34,898
  • 產業
    上市 其他電子類股
  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28165218.4418.2218.24226.00146.89,7251.51% 大買/鉅額交易
2024/03/272205.753205.67205.50-19,243-0.01%
2024/03/2621205.053204.17208.50189,0640.20%
2024/03/255.5206.925209.00206.000.58,9110.01%
2024/03/223200.6721.3204.54207.50-18.38,520-0.21%
2024/03/212184.007183.64189.00-58,455-0.06%
2024/03/204183.7515.6177.56177.50-11.68,303-0.14%
2024/03/190177.501181.41177.50-18,166-0.01%
2024/03/184180.255.3175.67180.00-1.38,284-0.02%
2024/03/1512172.8310173.30176.0028,6930.02%
2024/03/145.2170.5210165.50164.00-4.88,593-0.06%
2024/03/131177.026177.08178.00-58,472-0.06%
2024/03/121177.020178.00181.0018,5180.01%
2024/03/115174.001173.00174.0048,4810.05%
2024/03/082176.4800.00171.5028,5440.02%
2024/03/072178.733178.00175.50-18,542-0.01%
2024/03/0500.004173.00173.00-48,508-0.05%
2024/03/0410177.154174.50171.0068,5710.07%
2024/03/0100.008174.56175.50-88,434-0.09%
2024/02/2723170.0924171.48168.50-18,470-0.01%
2024/02/2600.000.5168.50169.50-0.58,463-0.01%
2024/02/230167.0000.00166.0008,6950.00%
2024/02/220.5166.002165.50165.50-1.58,929-0.02%
2024/02/2100.000.4168.08168.00-0.49,3190.00%
2024/02/201.4167.2511.2165.59164.50-9.89,431-0.10%
2024/02/191.6166.7725165.64163.50-23.49,512-0.25%
2024/02/1624168.4835.5168.95166.50-11.59,641-0.12%
2024/02/1515165.3319170.97172.00-49,652-0.04%
2024/02/055166.009168.50168.50-49,703-0.04%
2024/02/0217167.947166.29165.00109,7220.10%
2024/02/0113167.621165.50165.50129,7060.12%
2024/01/3118176.8347177.37171.00-299,650-0.30%
2024/01/307163.862.8167.98169.504.29,5140.04%
2024/01/2910159.005158.50159.0059,7170.05%
2024/01/2612162.466161.83160.5069,9990.06%
2024/01/250163.0010163.00161.00-1010,225-0.10%
2024/01/240.1165.0000.00163.000.110,3730.00%
2024/01/2311160.051161.50160.001010,5210.10%
2024/01/2210162.0000.00159.001010,6530.09%
2024/01/191170.0021169.19162.50-2010,840-0.18%
2024/01/185165.306167.33166.00-111,104-0.01%
2024/01/1711163.4100.00162.001111,4430.10%
2024/01/162165.752168.75167.00011,8650.00%
2024/01/152169.0112.1169.42171.50-10.112,038-0.08%
2024/01/1215.1163.974164.38166.5011.112,1180.09%
2024/01/111157.501156.50156.50012,0920.00%
2024/01/105.5160.501158.50158.504.512,1110.04%
2024/01/092166.002165.50168.00012,1670.00%
2024/01/085165.0000.00166.50512,3080.04%
2024/01/045161.5000.00161.00512,3790.04%
2024/01/026160.676163.08163.50012,6270.00%
2023/12/295168.305.1167.94170.00-0.112,4960.00%
2023/12/2800.008161.26164.50-812,338-0.07%
2023/12/271157.003157.00156.00-212,506-0.02%
2023/12/261154.5000.00156.50112,6940.01%
2023/12/258.1158.316163.83154.002.112,8610.02%
2023/12/228155.327158.00157.00112,9360.01%
2023/12/210155.5000.00153.00013,4090.00%
2023/12/200156.5000.00154.50013,5770.00%
2023/12/190157.0000.00157.00013,5540.00%
2023/12/180159.0000.00157.50013,5170.00%
2023/12/156161.576155.08158.50013,4410.00%
2023/12/1421160.7110160.25159.501113,2910.08%
2023/12/137.2162.831164.50158.506.213,2040.05%
2023/12/1210.3171.0012169.00163.50-1.813,022-0.01%
2023/12/115155.002.2156.68158.502.812,4880.02%
2023/12/080.3144.502144.50144.50-1.712,398-0.01%
2023/12/070.1138.501139.00138.50-0.912,319-0.01%
2023/12/065.1134.0100.00134.005.112,3090.04%
2023/12/043138.831137.50138.00212,4130.02%
2023/12/013142.8322142.64141.00-1912,363-0.15%
2023/11/300.2144.0000.00146.000.212,2750.00%
2023/11/295149.001145.50145.50412,2200.03%
2023/11/2837.1146.476149.49150.0031.112,1490.26%
2023/11/278142.0013145.88144.00-512,076-0.04%
2023/11/246139.251138.50140.00511,9830.04%
2023/11/2312.1149.6442147.44141.50-3011,887-0.25%
2023/11/2213155.1520156.40157.00-711,568-0.06%
2023/11/2110147.5512148.92149.00-211,343-0.02%
2023/11/209143.0010.2142.98143.50-1.211,178-0.01%
2023/11/178133.888134.12135.00010,9030.00%
2023/11/161.1128.5017127.24129.50-15.910,827-0.15%
2023/11/1512131.081129.00129.001110,9490.10%
2023/11/148132.813132.17132.50510,9970.05%
2023/11/131133.001129.50129.50010,9870.00%
2023/11/101129.003133.00132.50-210,877-0.02%
2023/11/081133.001130.50129.00010,8960.00%
2023/11/075131.9000.00130.50510,9180.05%
2023/11/067133.934134.50133.50310,7950.03%
2023/11/032136.505135.10137.50-310,529-0.03%
2023/11/022131.002131.00135.00010,3900.00%
2023/11/011127.502125.50125.00-110,218-0.01%
2023/10/314130.254129.63127.00010,0450.00%
2023/10/301131.502131.75133.00-19,876-0.01%
2023/10/271.1131.956.2132.65132.00-5.19,747-0.05%
2023/10/267130.864133.38133.5039,5410.03%
2023/10/2518131.039131.17133.5099,1850.10%
2023/10/2410121.4514123.76129.00-48,658-0.05%
2023/10/235117.116118.00117.50-18,163-0.01%
2023/10/204115.883115.33116.0017,9030.01%
2023/10/1900.004.6113.35115.50-4.67,705-0.06%
2023/10/181.1109.451110.00108.000.17,5430.00%
2023/10/173111.501113.50112.0027,4710.03%
2023/10/164112.507112.36113.50-37,284-0.04%
2023/10/132105.252108.00108.0007,0970.00%
2023/10/1226106.834108.13108.00227,0770.31%
2023/10/113106.835109.10105.50-27,102-0.03%
2023/10/0613.6108.541.2106.08106.5012.47,2800.17%
2023/10/051113.5000.00110.5017,3850.01%
2023/10/046.2110.915112.10110.501.27,4110.02%
2023/10/039114.949117.50114.5007,2710.00%
2023/10/023115.501112.00114.5026,9290.03%
2023/09/281115.0012115.08117.50-116,749-0.16%
2023/09/2724113.584113.00115.50206,5890.30%
2023/09/264106.8810108.00111.50-66,371-0.09%
2023/09/251100.006.196.65101.50-5.15,923-0.09%
2023/09/21088.8000.0088.5005,7160.00%
2023/09/20090.1000.0090.6005,7150.00%
2023/09/19089.3000.0088.4005,7310.00%
2023/09/15191.401090.2090.90-95,716-0.16%
2023/09/141089.80189.5090.0095,6990.16%
2023/09/13286.95387.7087.30-15,667-0.02%
2023/09/1200.00289.8088.80-25,620-0.04%
2023/09/11292.401.593.9891.100.55,5610.01%
2023/09/08793.70294.2093.0055,5010.09%
2023/09/075.592.96192.8094.304.55,5330.08%
2023/09/06192.4000.0091.9015,4970.02%
2023/09/05189.5000.0089.3015,4990.02%
2023/09/0100.00391.0090.90-35,581-0.05%
2023/08/3100.00193.0092.70-15,585-0.02%
2023/08/30192.500.592.5092.000.55,5350.01%
2023/08/280.590.8000.0091.000.55,4890.01%
2023/08/2400.00195.0096.10-15,381-0.02%
2023/08/234395.623294.9295.20115,3070.21%
2023/08/2200.00292.5592.00-25,176-0.04%
2023/08/21492.75491.0391.9005,0720.00%
2023/08/18889.74990.1290.00-14,849-0.02%
2023/08/17487.25284.6588.9024,6510.04%
2023/08/16180.3000.0083.0014,5190.02%
2023/08/15180.501081.3180.80-94,585-0.20%
2023/08/1000.00174.2073.60-14,718-0.02%
2023/08/0900.00276.0576.70-24,831-0.04%
2023/08/08775.46581.5073.1025,2110.04%
2023/08/04172.3000.0072.9015,7280.02%
2023/08/0200.00272.1072.50-25,758-0.03%
2023/07/312279.9100.0079.10225,6980.39%
2023/07/2700.000.378.1677.60-0.35,5930.00%
2023/07/25178.40179.0078.5005,5660.00%
2023/07/18177.101.477.5777.40-0.45,432-0.01%
2023/07/17679.23179.2079.7055,3990.09%
2023/07/14181.30281.2081.40-15,342-0.02%
2023/07/13481.05279.9580.8025,2550.04%
2023/07/120.376.6000.0077.400.34,9720.01%
2023/07/1100.002.170.9871.20-2.14,617-0.05%
2023/07/10264.7500.0064.8024,5060.04%
2023/07/07163.2000.0064.0014,5100.02%
2023/07/06163.7000.0063.7014,5100.02%
2023/07/05066.10466.7366.00-44,480-0.09%
2023/07/041.566.86266.4067.10-0.54,508-0.01%
2023/07/03463.08263.6565.8024,5010.04%
2023/06/2800.00558.9059.00-54,394-0.11%
2023/06/27558.2000.0057.4054,3890.11%
2023/06/14158.900.258.5058.000.84,4830.02%
2023/06/132.258.6215.158.0557.80-12.94,456-0.29%
2023/06/121.161.95360.5060.40-1.94,362-0.04%
2023/06/09266.20167.0067.1014,3050.02%
2023/06/08166.501264.2064.90-114,290-0.26%
2023/05/2500.00163.9063.50-14,253-0.02%
2023/05/2400.000.164.0064.50-0.14,2360.00%
2023/05/2300.00264.9565.20-24,193-0.05%
2023/05/1900.00263.2063.90-24,120-0.05%
2023/05/18362.57162.5062.6023,9790.05%
2023/05/17660.85861.2162.00-23,878-0.05%
2023/05/16458.23358.6359.2013,7180.03%
2023/05/1500.00257.8558.00-23,620-0.06%
2023/05/1216.156.641757.7457.80-0.93,468-0.03%
2023/05/11653.68356.5055.7033,0000.10%
2023/05/1000.00751.9753.10-72,477-0.28%
2023/05/0900.00148.7048.35-12,246-0.04%
2023/05/08248.1000.0047.8522,2040.09%
2023/05/0300.00146.5046.50-12,187-0.05%
2023/04/2800.00145.0545.35-12,241-0.04%
2023/04/25144.0000.0043.9512,3010.04%
2023/04/2400.00145.0045.00-12,324-0.04%
2023/04/21145.40445.4444.70-32,372-0.13%
2023/04/20145.4000.0045.2012,3540.04%
2023/04/19546.9500.0046.7052,4360.21%
2023/04/18146.4500.0045.9012,4930.04%
2023/04/14247.0500.0046.8522,4850.08%
2023/04/13146.803.147.1146.80-2.12,473-0.09%
2023/04/120.147.2000.0047.500.12,4570.00%
2023/04/11348.050.148.1147.602.92,4830.12%
2023/04/100.147.95048.4047.850.12,4940.00%
2023/04/072.148.60449.7548.25-22,514-0.08%
2023/04/06150.20950.2450.20-82,480-0.32%
2023/03/31548.40248.4548.4532,3830.13%
2023/03/3000.000.146.5346.35-0.12,3100.00%
2023/03/29246.550.146.3046.5522,3130.08%
2023/03/28145.9000.0046.1512,3210.04%
2023/03/24247.78147.5547.5012,3020.04%
2023/03/22848.61549.1048.3032,2610.13%
2023/03/200.145.2500.0045.400.12,1660.00%
2023/03/16144.3000.0044.4512,2190.05%
2023/03/15146.55246.3345.65-12,232-0.04%
2023/03/1400.000.146.3546.60-0.12,2460.00%
2023/03/130.146.5000.0046.500.12,2760.00%
2023/03/1000.00145.7045.05-12,270-0.04%
2023/03/09245.7000.0046.9022,2930.09%
2023/03/0800.00145.5045.60-12,258-0.04%
2023/03/07144.9500.0045.2012,2880.04%
2023/03/0600.00145.2545.30-12,277-0.04%
2023/03/0300.00146.1045.25-12,257-0.04%
2023/03/0200.00444.7045.95-42,200-0.18%
2023/03/01343.70143.8043.8522,0660.10%
2023/02/2200.00139.8539.85-11,973-0.05%
2023/02/21239.5000.0039.5021,9630.10%
2023/02/1400.00239.9540.05-22,103-0.10%
2023/02/13439.54440.3139.3002,1970.00%
2023/02/10141.3500.0041.2012,1590.05%
2023/02/09242.33342.4542.15-12,149-0.05%
2023/02/07142.3500.0042.5012,1300.05%
2023/02/0200.00142.1042.10-12,081-0.05%
2023/02/0100.00142.6042.65-12,062-0.05%
2023/01/31341.7700.0042.4532,0300.15%
2023/01/11140.9000.0041.4011,8460.05%
2023/01/09139.60340.7541.00-21,761-0.11%
2023/01/0600.00239.0539.85-21,647-0.12%
2023/01/03137.1500.0037.2511,5340.07%
2022/12/29536.61436.7637.2511,5090.07%
2022/12/28138.8500.0038.6511,4580.07%
2022/12/2700.000.238.6038.45-0.21,425-0.01%
2022/12/140.237.8800.0037.900.21,2470.02%
2022/12/13337.4000.0037.3031,2250.24%
2022/12/12438.0000.0038.1041,2040.33%
2022/12/09437.0500.0037.7541,1730.34%
2022/12/07136.20136.7536.6001,1090.00%
2022/12/051036.461036.6336.7501,0240.00%
2022/11/2100.00332.6032.20-3729-0.41%
2022/11/17131.9500.0032.2516960.14%
2022/11/1500.00132.2532.45-1676-0.15%
2022/11/14431.50431.6531.6506530.00%
2022/11/11332.3000.0032.0036390.47%
2022/08/2900.00132.1032.10-1689-0.15%
2022/08/17132.7000.0032.6516820.15%
2022/08/1600.00132.3532.30-1675-0.15%
2022/08/12132.0500.0032.4016580.15%
2022/08/0400.00130.7530.80-1623-0.16%
2022/06/201032.7500.0030.05108471.18%
2022/06/17533.101533.2733.20-10807-1.24%
2022/06/13132.55132.3532.4006930.00%
2022/05/1700.00130.6530.75-1674-0.15%
2022/05/1600.00130.3530.20-1684-0.15%
2022/05/06129.4000.0029.3016940.14%
2022/04/13134.00833.4434.15-7750-0.93%
2022/04/0800.00532.9033.15-5723-0.69%
2022/03/2400.00132.0031.90-1861-0.12%
2022/03/0300.00132.1032.00-1809-0.12%
2022/02/25131.2000.0031.2017920.13%
2022/02/1700.00131.8531.70-1764-0.13%
2022/01/21132.1000.0031.6516970.14%
2022/01/20132.1000.0032.5016720.15%
2022/01/0300.001532.3732.05-15571-2.62%
2021/12/30232.50633.3432.55-4545-0.73%
2021/12/2900.00831.2131.80-8458-1.75%
2021/12/281130.7000.0030.95114142.66%
2021/12/2700.00530.3530.80-5383-1.30%
2021/12/2400.00128.6529.15-1336-0.30%
2021/12/2300.00128.3528.45-1324-0.31%
2021/12/14128.1500.0028.0013230.31%
2021/11/171030.0500.0030.10103832.61%
2021/11/1100.00230.4029.40-2375-0.53%
2021/10/1900.00229.1529.00-2510-0.39%
2021/09/06530.1000.0029.6057770.64%
2021/09/0300.00231.3030.55-2767-0.26%
2021/09/01329.9500.0029.9537280.41%
2021/08/13329.9700.0029.5537310.41%
2021/08/11130.2000.0029.7017350.14%
2021/08/06231.8500.0031.7027580.26%
2021/08/05331.9500.0031.6537750.39%
2021/08/041032.3500.0032.05107991.25%
2021/08/03233.0800.0032.2528170.24%
2021/07/2800.00232.0031.90-2863-0.23%
2021/07/23233.95234.0533.8009010.00%
2021/07/1900.00133.1033.75-11,009-0.10%
2021/07/15233.801033.9233.90-81,022-0.78%
2021/07/1300.00133.5033.25-1992-0.10%
2021/07/0800.00131.4531.25-1942-0.11%
2021/07/07231.10231.0531.0509610.00%
2021/07/0500.00130.2030.10-11,030-0.10%
2021/05/171026.153025.2425.40-201,987-1.01%
2021/05/132027.6000.0027.40201,9581.02%
2021/05/1200.00126.6026.60-11,939-0.05%
2021/05/11129.7510028.8328.75-991,919-5.16%
2021/05/06130.701230.5530.05-111,862-0.59%
2021/05/03133.6000.0032.8011,8500.05%
2021/04/2900.00134.4034.05-11,869-0.05%
2021/04/2300.00133.5033.40-11,905-0.05%
2021/04/22132.95133.7032.6002,0650.00%
2021/04/2000.00332.9833.00-32,249-0.13%
2021/04/19133.0000.0033.0012,2620.04%
2021/04/16532.6000.0032.8052,2960.22%
2021/04/14332.3000.0032.3032,3240.13%
2021/04/13133.2000.0033.0012,4410.04%
2021/04/12533.4500.0033.4052,4370.21%
2021/04/093134.6500.0034.25312,4161.28%
2021/04/08234.7012235.0035.10-1202,375-5.05% 大賣/鉅額交易
2021/04/0700.00633.6134.00-62,198-0.27%
2021/04/06133.7500.0033.6012,1750.05%
2021/04/011333.6000.0033.25132,2050.59%
2021/03/31532.3500.0032.5552,1270.24%
2021/03/2900.00231.8031.75-22,084-0.10%
2021/03/2400.00531.8531.65-52,082-0.24%
2021/03/184933.362933.6232.50202,0370.98%
2021/03/173332.39532.4032.95281,9421.44%
2021/03/16532.103.432.3132.051.61,9220.08%
2021/03/1500.00232.1531.90-21,898-0.11%
2021/03/1100.00132.1031.95-11,889-0.05%
2021/03/101031.30131.5531.9591,8750.48%
2021/03/09331.431231.8731.30-91,855-0.49%
2021/03/08631.2200.0031.4561,8010.33%
2021/03/04231.6000.0031.4021,7480.11%
2021/03/02232.2000.0032.2021,7200.12%
2021/02/232032.3500.0031.80201,6471.21%
2021/02/223031.3500.0031.45301,5931.88%
2021/02/17130.401229.8830.15-111,565-0.70%
2021/02/05129.10229.1029.25-11,551-0.06%
2021/02/0100.003928.7528.75-391,551-2.51%
2021/01/28130.0000.0029.9511,5260.07%
2021/01/26230.958131.1130.60-791,501-5.26%
2021/01/2200.00532.4532.00-51,463-0.34%
2021/01/21533.8500.0033.5051,4170.35%
2021/01/20131.9500.0030.8511,3200.08%
2021/01/191632.57532.8032.55111,2830.86%
2021/01/151833.982034.1933.35-21,210-0.17%
2021/01/133333.202033.3932.95131,0151.28%
2021/01/12231.7000.0032.0028120.25%
2021/01/113032.231632.3131.95147891.77%
2021/01/0800.00230.9031.00-2749-0.27%
2021/01/077031.2700.0031.35707459.40%
2021/01/064631.878532.0131.55-39716-5.44%
2021/01/05230.25330.2030.70-1562-0.18%
2021/01/04329.8200.0029.6535390.56%
2020/12/3100.00129.8529.80-1529-0.19%
2020/12/30129.0000.0029.6015160.19%
2020/12/285029.801130.0530.00394997.81%
2020/12/241927.7500.0027.75194124.61%
2020/12/2200.00427.8127.75-4415-0.96%
2020/12/151527.5000.0027.45154353.44%
2020/12/141027.80227.9527.8584381.82%
2020/12/1000.00228.3028.45-2451-0.44%
2020/12/09228.4000.0028.3024480.45%
2020/12/02127.90127.9027.8504460.00%
2020/12/01228.1500.0027.8524490.45%
2020/11/30928.4800.0028.2594482.00%
2020/11/272728.361228.4028.50154503.33%
2020/11/25227.5000.0027.4524830.41%
2020/11/23527.5500.0027.5556130.81%
2020/11/1100.00226.9326.90-2891-0.22%
2020/11/0900.00126.3026.60-1900-0.11%
2020/11/02125.9000.0025.7519710.10%
2020/10/2900.001026.0025.95-101,133-0.88%
2020/10/26126.6000.0026.6511,1980.08%
2020/10/2200.00127.4527.45-11,253-0.08%
2020/10/2100.00926.4026.50-91,294-0.70%
2020/10/201026.3500.0026.35101,3590.74%
2020/10/14126.3000.0026.4011,5480.06%
2020/10/1300.001326.2226.25-131,718-0.76%
2020/10/12126.3000.0026.4011,7440.06%
2020/09/28126.6500.0026.5012,4460.04%
2020/09/21128.4000.0028.6012,6010.04%
2020/09/15528.80228.7828.9532,5830.12%
2020/09/0200.00128.6528.40-12,603-0.04%
2020/08/31328.4000.0028.4032,6020.12%
2020/08/28228.55229.1329.3002,6020.00%
2020/08/27130.1000.0030.1012,6180.04%
2020/08/261231.67132.0031.90112,5710.43%
2020/08/2500.00231.1331.50-22,503-0.08%
2020/08/24130.4500.0030.5012,4720.04%
2020/08/2100.00130.0030.15-12,469-0.04%
2020/08/20330.002131.3929.20-182,457-0.73%
2020/08/1800.00633.2033.10-62,345-0.26%
2020/08/1400.00132.5032.35-12,294-0.04%
2020/08/12331.8500.0031.8532,3120.13%
2020/08/05334.2700.0033.6032,2510.13%
2020/07/2800.00132.7031.90-12,055-0.05%
2020/07/24133.4500.0033.0511,9750.05%
2020/07/23133.352033.0534.00-191,914-0.99%
2020/07/2200.00332.5332.80-31,807-0.17%
2020/07/21132.55232.2332.30-11,769-0.06%
2020/07/172333.0800.0031.70231,7241.33%
2020/07/15632.6000.0032.1561,6000.37%
2020/07/14233.68133.9033.2511,5790.06%
2020/07/1300.00331.8331.85-31,312-0.23%
2020/07/10131.201030.4031.50-91,199-0.75%
2020/07/0900.00330.2330.95-31,117-0.27%
2020/07/081028.9500.0029.10101,0540.95%
2020/07/07629.6600.0028.8061,0440.57%
2020/07/0600.001330.5030.50-13993-1.31%
2020/07/01527.70127.6527.5048350.48%
2020/06/23127.0500.0027.0018380.12%
2020/06/1900.00127.4027.05-1843-0.12%
2020/06/12126.8500.0026.9518860.11%
2020/06/1100.00128.2527.65-1886-0.11%
2020/06/10127.6000.0027.1018520.12%
2020/06/042527.701028.4828.60158631.74%
2020/06/031327.763827.5728.30-25835-2.99%
2020/06/0200.00326.4526.70-3767-0.39%
2020/06/0100.00526.0526.00-5758-0.66%
2020/05/28126.0000.0025.8017650.13%
2020/05/2700.00226.3526.15-2770-0.26%
2020/05/26225.9000.0026.0527900.25%
2020/05/201525.8700.0025.80158291.81%
2020/05/1900.00125.7525.75-1805-0.12%
2020/05/05125.55125.5525.5008390.00%
2020/04/30525.65325.7525.7028490.24%
2020/04/2900.00125.5025.30-1849-0.12%
2020/04/2700.00425.3125.25-4874-0.46%
2020/04/23125.20125.1025.1009050.00%
2020/04/22125.2000.0025.0519060.11%
2020/04/211825.761526.2325.2539070.33%
2020/04/17126.2000.0026.2019330.11%
2020/04/1300.00223.6823.50-2865-0.23%
2020/04/10223.3000.0023.4028750.23%
2020/04/0900.00923.3023.50-9889-1.01%
2020/04/0800.00523.5023.50-5907-0.55%
2020/03/25822.1000.0021.3081,1750.68%
2020/03/24420.6800.0020.7041,4990.27%
2020/03/1800.00121.7021.10-11,635-0.06%
2020/03/17621.4700.0021.2561,7790.34%
2020/03/13122.90123.5023.5501,8120.00%
2020/03/12225.3000.0025.4021,7960.11%
2020/03/1100.00227.4526.80-21,781-0.11%
2020/03/10227.1500.0027.5021,7800.11%
2020/03/0500.00129.0029.35-11,739-0.06%
2020/03/04128.6000.0028.6011,7320.06%
2020/02/26430.3300.0029.9541,6960.24%
2020/02/17229.80230.3330.4501,6210.00%
2020/02/1200.00130.7031.25-11,583-0.06%
2020/02/1100.00230.3530.35-21,571-0.13%
2020/02/10330.0000.0029.9031,5660.19%
2020/02/0500.00830.5030.55-81,544-0.52%
2020/02/0300.00129.3029.50-11,526-0.07%
2020/01/20932.9200.0032.7091,4750.61%
2020/01/15232.20132.0532.2011,4300.07%
2020/01/14132.6500.0032.7011,4280.07%
2020/01/1300.00631.7332.70-61,433-0.42%
2020/01/09330.5700.0030.6531,4040.21%
2020/01/08330.231330.4830.35-101,398-0.71%
2020/01/071130.89131.3531.30101,3860.72%
2020/01/03331.502531.4531.35-221,357-1.62%
2020/01/021032.25432.1832.0061,3400.45%
2019/12/31331.5500.0031.4531,3150.23%
2019/12/301531.95132.0031.70141,2991.08%
2019/12/271131.6500.0031.60111,2890.85%
2019/12/2600.00132.2031.85-11,282-0.08%
2019/12/25131.7000.0031.8511,2470.08%
2019/12/20132.95132.7032.7001,0840.00%
2019/12/19332.951732.8532.80-141,011-1.38%
2019/12/181429.77729.9631.0576771.03%
2019/12/12329.18729.3429.50-4495-0.81%
2019/12/112026.80427.9528.00163414.69%
2019/12/10425.8000.0026.4542971.35%
2019/12/0900.00125.8525.75-1287-0.35%
2019/12/04125.550.525.4025.600.52800.19%
2019/11/28525.8600.0025.7052801.78%
2019/11/2700.001025.7525.85-10283-3.53%
2019/11/2500.00425.6025.55-4280-1.42%
2019/11/221025.4500.0025.30102783.59%
2019/11/21225.2500.0025.3022770.72%
2019/11/20225.3500.0025.4022760.72%
2019/11/1900.00225.8525.50-2275-0.73%
2019/11/18325.4500.0025.4032711.10%
2019/11/1400.00625.8325.75-6267-2.25%
2019/11/12225.0000.0025.0522570.78%
2019/11/04125.30225.5025.30-1270-0.37%
2019/11/01125.0500.0025.1512710.37%
2019/10/31225.3000.0025.3022740.73%
2019/10/2300.00325.8525.90-3278-1.08%
2019/10/211326.431325.8226.3502700.00%
2019/10/18224.7000.0025.1522180.92%
2019/10/16125.0000.0025.0511850.54%
2019/09/0400.00125.4025.40-1165-0.60%
2019/08/30124.9500.0024.9011660.60%
2019/07/2900.00428.2528.55-4319-1.25%
2019/07/2500.00228.8028.95-2315-0.63%
2019/07/2400.00128.6028.55-1309-0.32%
2019/07/22128.0000.0027.9013060.33%
2019/07/11128.1500.0027.9513110.32%
2019/07/10328.15228.1028.2513120.32%
2019/07/0200.00127.7527.75-1318-0.31%
2019/06/2000.00127.5027.60-1339-0.29%
2019/06/18127.1000.0027.1013430.29%
2019/06/11127.4000.0027.3513480.29%
2019/06/06227.7000.0027.6023460.58%
2019/05/2700.00127.8027.90-1411-0.24%
2019/05/23127.2000.0027.2514450.22%
2019/05/20128.3000.0027.6514530.22%
2019/05/17128.3000.0028.3014720.21%
2019/05/16128.8000.0029.3514530.22%
2019/05/15129.3000.0029.6014430.23%
2019/05/14529.30229.7029.9534180.72%
2019/03/2700.00328.8029.00-3287-1.04%
2019/03/25127.9000.0027.9012760.36%
2019/03/21128.2500.0028.4012740.36%
2019/03/19128.5000.0028.3512720.37%
2019/03/05629.53529.9529.2512730.37%
2019/02/2500.00229.6029.30-2219-0.91%
2019/02/1800.00227.1528.05-2169-1.18%
2019/02/15226.40126.2526.2511440.69%
2019/02/1400.00426.1326.45-4142-2.80%
2019/01/23125.8000.0025.9511390.72%
2019/01/0900.00126.0025.95-1160-0.62%
2019/01/03425.7500.0025.5041962.04%
2018/12/20125.6500.0025.5512100.48%
2018/11/2800.00126.7526.85-1241-0.41%
2018/11/22126.00126.4026.0504350.00%
2018/11/16126.05126.3026.0504390.00%
2018/11/0100.00126.0025.90-1530-0.19%
2018/10/25125.5500.0025.1015640.18%
2018/09/27131.2000.0031.2016010.17%
2018/09/26131.30231.7831.30-1608-0.16%
2018/09/25131.0500.0031.0016100.16%
2018/09/05133.0000.0032.8016610.15%
2018/08/30133.90634.0333.95-5662-0.75%
2018/08/2900.00331.8033.45-3542-0.55%
2018/08/2800.00130.7530.85-1512-0.19%
2018/08/2700.00130.4030.35-1519-0.19%
2018/08/21331.4000.0031.5035120.59%
2018/08/15131.8500.0031.8015330.19%
2018/08/0100.00532.7033.00-5791-0.63%
2018/07/12532.3500.0032.3051,0920.46%
2018/06/26133.4000.0033.4011,6390.06%
2018/06/2500.00134.0033.80-11,642-0.06%
2018/06/20133.5000.0033.7011,7070.06%
2018/06/15134.8000.0034.7011,7890.06%
2018/06/14134.9500.0034.7511,9340.05%
2018/06/13135.0500.0035.0011,9490.05%
2018/06/1200.00235.6035.30-21,948-0.10%
2018/06/0700.00034.9034.8001,9680.00%
2018/06/01134.80135.4034.8501,9740.00%
2018/05/3100.00134.8535.15-11,967-0.05%
2018/05/30134.4000.0034.1011,9570.05%
2018/05/21534.95135.0034.8041,9990.20%
2018/05/18134.4000.0034.6512,0020.05%
2018/05/17234.9500.0035.2021,9980.10%
2018/05/1500.00338.7537.65-31,899-0.16%
2018/05/1400.00138.0037.80-11,873-0.05%
2018/05/11137.3000.0037.1011,8330.05%
2018/05/0400.001038.2037.55-101,751-0.57%
2018/04/24136.00236.4536.20-11,622-0.06%
2018/04/17336.4000.0035.8531,5610.19%
2018/04/13238.30237.9537.8001,5600.00%
2018/04/11136.9000.0037.1011,5320.07%
2018/04/10136.90136.2036.7501,6710.00%
2018/04/0900.00136.1536.20-11,743-0.06%
2018/04/03235.7300.0035.6021,7320.12%
2018/03/3100.00436.0836.95-41,713-0.23%
2018/03/28235.0300.0035.2021,6000.12%
2018/03/27135.4500.0035.4011,5940.06%
2018/03/26135.40336.0035.40-21,593-0.13%
2018/03/23335.1200.0035.2031,5640.19%
2018/03/2100.00137.9537.15-11,511-0.07%
2018/03/201337.27136.3037.70121,4480.83%
2018/03/191035.90235.8335.9081,3140.61%
2018/03/16135.20135.6035.0001,3190.00%
2018/03/15135.3000.0035.2011,3320.08%
2018/03/14235.5800.0035.4521,3770.15%
2018/03/1300.00236.2536.00-21,408-0.14%
2018/03/1200.001135.2136.00-111,379-0.80%
2018/03/0900.00335.0034.80-31,366-0.22%
2018/03/0500.00235.1034.10-21,400-0.14%
2018/03/02134.7000.0034.7011,4340.07%
2018/03/01134.80135.4035.1001,4420.00%
2018/02/26235.4000.0035.3021,4540.14%
2018/02/2300.009636.1935.60-961,457-6.59%
2018/02/2200.00335.1335.25-31,424-0.21%
2018/02/2100.00334.3034.25-31,418-0.21%
2018/02/1200.00132.8033.20-11,419-0.07%
2018/02/0900.002031.6032.05-201,423-1.41%
2018/02/08132.4500.0032.4011,4240.07%
2018/02/0700.00133.0032.70-11,486-0.07%
2018/02/065132.50232.6031.65491,5053.25%
2018/02/05433.8500.0034.0541,5000.27%
2018/02/0200.00135.2034.70-11,513-0.07%
2018/02/01234.7000.0034.8021,5580.13%
2018/01/31134.60235.1034.70-11,580-0.06%
2018/01/30434.6100.0034.5041,6260.25%
2018/01/29235.08135.3035.2011,7460.06%
2018/01/26134.7000.0034.8011,8470.05%
2018/01/25235.0000.0034.9521,9550.10%
2018/01/24335.1300.0035.2532,0680.15%
2018/01/2300.00136.0535.70-12,087-0.05%
2018/01/22335.6700.0035.8032,1170.14%
2018/01/1900.00136.7036.20-12,236-0.04%
2018/01/1800.00136.4536.10-12,373-0.04%
2018/01/17236.0800.0036.0022,3820.08%
2018/01/16136.00136.6536.4002,3890.00%
2018/01/1200.00136.8036.30-12,404-0.04%
2018/01/11136.4500.0036.8012,4040.04%
2018/01/1000.00137.2036.75-12,403-0.04%
2018/01/09636.6000.0036.7062,4210.25%
2018/01/0500.00538.2538.20-52,569-0.19%
2018/01/04437.00537.3737.60-12,449-0.04%
2018/01/0300.001636.0336.40-162,350-0.68%
亞翔 相關文章