柏承 (6141)-元富-台中券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼1.10
漲幅
-6.04%
成交量
953張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	17.00	0	0.00	17.05	2	1,091	0.18%
2024/04/30	1	17.15	1	17.20	17.10	0	1,085	0.00%
2024/04/25	1	17.20	0	0.00	17.10	1	1,056	0.09%
2024/04/22	2	18.00	0	0.00	17.85	2	1,049	0.19%
2024/04/19	1	17.70	0	0.00	17.95	1	1,042	0.10%
2024/04/17	2	18.10	1	18.15	18.10	1	1,035	0.10%
2024/03/27	1	18.20	0	0.00	18.25	1	997	0.10%
2024/03/20	2	18.78	0	0.00	18.70	2	966	0.21%
2024/03/13	10	19.50	0	0.00	19.60	10	936	1.07%
2024/03/08	1	19.60	0	0.00	19.70	1	911	0.11%
2024/03/07	11	20.70	0	0.00	20.10	11	888	1.24%
2024/03/06	5	21.82	5	22.25	21.45	0	848	0.00%
2024/03/01	9	21.37	2	21.40	21.25	7	733	0.95%
2024/02/29	0	0.00	2	21.90	22.00	-2	635	-0.31%
2024/02/27	4	19.74	0	0.00	20.00	4	546	0.73%
2024/02/26	3	19.20	1	19.15	19.25	2	465	0.43%
2024/02/23	17	18.80	3	18.65	19.35	14	410	3.41%
2024/02/22	3	18.13	0	0.00	18.20	3	266	1.13%
2024/02/20	1	18.25	0	0.00	17.85	1	189	0.53%
2023/08/09	0	0.00	2	17.10	17.10	-2	53	-3.72%
2023/07/05	2	17.65	0	0.00	17.55	2	50	3.97%
2023/06/05	0	0.00	18	17.52	17.60	-18	44	-40.45%
2023/04/24	0	0.00	2	18.30	18.50	-2	35	-5.66%
2023/02/23	2	19.60	0	0.00	19.55	2	114	1.74%
2022/09/12	1	22.85	0	0.00	22.80	1	141	0.71%
2022/09/02	0	0.00	2	23.23	23.10	-2	130	-1.53%
2022/09/01	1	23.35	0	0.00	23.35	1	129	0.77%
2022/08/31	2	23.30	0	0.00	23.60	2	125	1.59%
2022/08/22	1	23.55	0	0.00	23.45	1	126	0.79%
2022/08/18	1	23.65	0	0.00	23.60	1	128	0.78%
2022/08/16	2	24.23	0	0.00	24.10	2	123	1.62%
2022/08/15	4	24.55	0	0.00	24.20	4	118	3.38%
2022/08/11	1	23.60	0	0.00	23.65	1	111	0.90%
2022/02/23	0	0.00	40	27.80	27.90	-40	309	-12.92%
2022/02/11	0.2	27.80	0	0.00	27.65	0.2	334	0.06%
2022/01/21	1	28.70	0	0.00	28.35	1	346	0.29%
2021/12/29	10	32.68	0	0.00	32.00	10	329	3.03%
2021/12/28	21	31.30	0	0.00	32.20	21	316	6.63%
2021/12/27	0	0.00	0.9	31.55	31.55	-0.9	252	-0.36%
2021/12/09	8	26.60	0	0.00	26.45	8	190	4.20%
2021/12/02	1	26.90	0	0.00	26.65	1	191	0.52%
2021/11/30	1	26.50	0	0.00	26.50	1	188	0.53%
2021/11/29	0	0.00	14	25.79	26.30	-14	186	-7.50%
2021/11/17	6	26.90	0	0.00	27.05	6	173	3.46%
2021/11/16	2	26.45	0	0.00	26.45	2	168	1.19%
2021/11/08	2	25.20	0	0.00	25.25	2	170	1.17%
2021/11/01	4	24.78	0	0.00	24.85	4	164	2.43%
2021/10/01	1	22.00	0	0.00	22.10	1	269	0.37%
2021/06/10	1	27.95	0	0.00	27.80	1	1,448	0.07%
2021/05/12	0	0.00	1	27.45	25.20	-1	1,890	-0.05%
2021/05/10	2	29.45	0	0.00	29.25	2	1,851	0.11%
2021/05/04	5	29.75	0	0.00	29.85	5	1,850	0.27%
2021/04/29	1	34.40	0	0.00	34.35	1	1,802	0.06%
2021/04/27	1	33.35	0	0.00	33.65	1	1,775	0.06%
2021/04/23	0	0.00	1	33.85	33.70	-1	1,799	-0.06%
2021/04/22	8	35.21	3	34.28	33.95	5	1,815	0.28%
2021/04/20	0	0.00	1	36.10	36.50	-1	1,787	-0.06%
2021/04/19	1	35.75	11	36.05	35.20	-10	1,820	-0.55%
2021/04/15	0	0.00	20	34.20	35.00	-20	1,860	-1.07%
2021/04/14	6	34.35	2	33.10	34.55	4	2,006	0.20%
2021/04/13	2	35.25	0	0.00	34.70	2	2,339	0.09%
2021/04/12	1	35.30	0	0.00	35.30	1	2,415	0.04%
2021/04/09	5	34.50	0	0.00	34.30	5	2,386	0.21%
2021/04/08	10	35.40	1	34.95	35.60	9	2,358	0.38%
2021/04/07	0	0.00	9	33.91	34.05	-9	2,324	-0.39%
2021/04/06	1	33.50	0	0.00	33.55	1	2,334	0.04%
2021/03/31	2	33.20	0	0.00	33.25	2	2,303	0.09%
2021/03/30	3	33.53	0	0.00	33.50	3	2,290	0.13%
2021/03/25	0	0.00	5	32.50	32.20	-5	2,237	-0.22%
2021/03/22	5	32.25	0	0.00	32.05	5	2,201	0.23%
2021/03/18	0	0.00	0.2	33.35	33.20	-0.2	2,195	-0.01%
2021/03/17	10	32.60	0	0.00	32.75	10	2,206	0.45%
2021/02/26	0	0.00	3	33.85	33.55	-3	2,654	-0.11%
2021/02/25	3	33.30	0	0.00	33.30	3	2,661	0.11%
2021/02/24	1	33.70	0	0.00	33.70	1	2,676	0.04%
2021/02/23	0	0.00	1	33.80	34.80	-1	2,684	-0.04%
2021/02/22	0	0.00	0	32.40	32.40	0	2,568	0.00%
2021/02/18	0	0.00	4	30.20	31.20	-4	2,712	-0.15%
2021/02/03	5	28.00	0	0.00	27.70	5	3,293	0.15%
2021/01/27	0	0.00	1	29.15	29.10	-1	3,510	-0.03%
2021/01/22	1	29.15	0	0.00	29.35	1	3,715	0.03%
2021/01/11	0	0.00	5	31.65	32.00	-5	3,720	-0.13%
2021/01/08	0	0.00	7	31.43	31.05	-7	3,703	-0.19%
2021/01/07	7	32.36	1	32.00	32.50	6	3,693	0.16%
2021/01/06	7	31.31	7	32.09	32.95	0	3,599	0.00%
2021/01/05	21	29.77	15	30.38	30.55	6	3,280	0.18%
2020/12/30	2	29.15	0	0.00	29.10	2	3,184	0.06%
2020/12/11	0	0.00	11	29.13	28.80	-11	3,350	-0.33%
2020/12/10	15	29.90	2	30.00	29.75	13	3,335	0.39%
2020/12/07	9	30.37	0	0.00	29.90	9	3,442	0.26%
2020/12/04	3	30.30	1	29.85	30.60	2	3,369	0.06%
2020/12/02	1	29.25	0	0.00	29.25	1	3,390	0.03%
2020/12/01	1	29.55	0	0.00	29.30	1	3,437	0.03%
2020/11/30	2	29.20	0	0.00	29.15	2	3,543	0.06%
2020/11/27	1	29.75	1	29.50	29.45	0	3,732	0.00%
2020/11/25	1	28.85	0	0.00	28.45	1	3,676	0.03%
2020/11/19	0	0.00	1	29.45	29.40	-1	3,904	-0.03%
2020/11/16	2	30.60	5	30.62	31.70	-3	3,914	-0.08%
2020/11/13	3	28.42	2	28.28	29.85	1	3,713	0.03%
2020/11/12	4	28.78	8	28.09	28.30	-4	3,592	-0.11%
2020/11/10	5	26.80	4	27.68	27.45	1	3,423	0.03%
2020/11/09	0	0.00	2	27.50	28.30	-2	3,380	-0.06%
2020/11/06	0	0.00	2	27.50	26.70	-2	3,330	-0.06%
2020/11/05	3	26.87	0	0.00	26.85	3	3,321	0.09%
2020/11/04	1	27.25	0	0.00	26.90	1	3,323	0.03%
2020/11/03	0	0.00	8	27.56	27.75	-8	3,273	-0.24%
2020/11/02	1	26.90	0	0.00	26.80	1	3,216	0.03%
2020/10/30	2	27.13	4	27.45	26.10	-2	3,126	-0.06%
2020/10/27	1	27.05	0	0.00	26.75	1	3,049	0.03%
2020/10/23	0	0.00	5	27.50	27.15	-5	3,037	-0.16%
2020/10/20	2	27.70	0	0.00	27.15	2	3,018	0.07%
2020/10/19	0	0.00	10	26.80	26.45	-10	2,979	-0.34%
2020/09/24	4	24.80	0	0.00	24.40	4	3,312	0.12%
2020/09/23	2	24.90	0	0.00	25.20	2	3,279	0.06%
2020/09/22	5	25.55	0	0.00	26.10	5	3,256	0.15%
2020/09/03	0	0.00	3	27.15	27.90	-3	2,752	-0.11%
2020/09/02	3	26.27	0	0.00	27.15	3	2,614	0.11%
2020/09/01	0	0.00	18	25.00	24.95	-18	2,398	-0.75%
2020/08/31	4	24.50	0	0.00	24.55	4	2,355	0.17%
2020/08/28	3	24.40	5	25.00	24.75	-2	2,281	-0.09%
2020/08/27	11	24.81	57	23.76	24.50	-46	2,254	-2.04%
2020/08/26	25	23.91	0	0.00	23.75	25	2,158	1.16%
2020/08/25	36	23.28	5	24.23	24.20	31	2,114	1.47%
2020/08/24	6	22.69	14	23.47	23.75	-8	1,978	-0.40%
2020/08/20	0	0.00	1	20.40	20.80	-1	1,758	-0.06%
2020/08/14	1	21.30	2	21.25	21.30	-1	1,691	-0.06%
2020/08/06	0	0.00	2	19.60	19.60	-2	1,611	-0.12%
2020/08/05	0	0.00	1	19.35	19.30	-1	1,608	-0.06%
2020/08/04	2	18.95	0	0.00	18.90	2	1,608	0.12%
2020/07/27	0	0.00	3	20.05	19.05	-3	1,930	-0.16%
2020/07/24	2	19.80	0	0.00	19.70	2	1,922	0.10%
2020/07/23	1	20.90	0	0.00	20.75	1	1,910	0.05%
2020/07/22	5	21.28	0	0.00	21.70	5	1,905	0.26%
2020/07/21	0	0.00	11	20.79	21.00	-11	1,789	-0.61%
2020/07/20	1	19.90	3	19.80	19.50	-2	1,693	-0.12%
2020/07/17	0	0.00	1	19.45	19.00	-1	1,714	-0.06%
2020/07/15	5	19.80	0	0.00	19.45	5	1,766	0.28%
2020/07/09	2	19.30	0	0.00	19.00	2	1,907	0.10%
2020/07/06	0	0.00	30	18.96	19.00	-30	1,853	-1.62%
2020/07/02	0	0.00	0.2	18.60	18.60	-0.2	1,859	-0.01%
2020/07/01	0	0.00	2	18.85	18.65	-2	1,865	-0.11%
2020/06/29	2	18.00	0	0.00	17.95	2	1,870	0.11%
2020/06/23	25	18.75	0	0.00	18.35	25	1,966	1.27%
2020/06/22	5	19.40	9	19.22	18.85	-4	1,988	-0.20%
2020/06/17	0	0.00	10	18.03	18.00	-10	1,876	-0.53%
2020/06/05	0	0.00	2	18.50	18.45	-2	2,038	-0.10%
2020/06/04	1	18.20	0	0.00	18.20	1	2,040	0.05%
2020/06/03	2	18.45	1	18.45	18.40	1	2,043	0.05%
2020/06/01	1	17.65	0	0.00	17.80	1	2,103	0.05%
2020/05/29	0	0.00	1	17.45	17.45	-1	2,168	-0.05%
2020/05/15	1	17.30	0	0.00	17.35	1	2,110	0.05%
2020/05/14	4	18.10	0	0.00	17.45	4	2,101	0.19%
2020/05/13	1	18.60	0	0.00	19.00	1	2,070	0.05%
2020/05/12	1	18.95	0	0.00	18.70	1	2,063	0.05%
2020/05/08	0	0.00	6	19.54	19.05	-6	2,044	-0.29%
2020/05/07	6	19.84	1	19.60	19.55	5	2,013	0.25%
2020/05/06	1	19.30	0	0.00	19.20	1	1,977	0.05%
2020/05/05	1	19.50	1	19.90	20.00	0	1,938	0.00%
2020/05/04	1	19.30	4	18.70	19.40	-3	1,800	-0.17%
2020/04/30	1	18.20	0	0.00	18.50	1	1,749	0.06%
2020/04/29	0	0.00	2	18.20	18.20	-2	1,733	-0.12%
2020/04/27	1	18.15	0	0.00	18.15	1	1,753	0.06%
2020/04/23	1	17.80	0	0.00	17.70	1	1,673	0.06%
2020/04/22	1	18.20	1	18.00	18.00	0	1,654	0.00%
2020/04/15	10	17.88	0	0.00	18.00	10	1,412	0.71%
2020/04/14	0	0.00	3	16.35	16.40	-3	1,295	-0.23%
2020/04/07	0	0.00	1	15.80	15.90	-1	1,298	-0.08%
2020/04/06	1	15.25	0	0.00	15.25	1	1,268	0.08%
2020/03/31	0	0.00	2	15.30	15.00	-2	1,278	-0.16%
2020/03/30	4	14.93	2	15.45	15.25	2	1,273	0.16%
2020/03/18	2	14.15	0	0.00	13.90	2	1,454	0.14%
2020/03/13	1	14.25	20	14.35	15.00	-19	1,516	-1.25%
2020/03/12	1	15.50	0	0.00	15.45	1	1,556	0.06%
2020/03/11	1	17.00	0	0.00	16.80	1	1,543	0.06%
2020/03/06	2	18.25	0	0.00	18.20	2	1,609	0.12%
2020/03/05	32	19.28	3	19.13	19.00	29	1,600	1.81%
2020/02/26	1	17.45	0	0.00	17.60	1	1,567	0.06%
2020/01/14	0	0.00	2	21.40	21.45	-2	2,570	-0.08%
2020/01/07	2	20.63	0	0.00	21.10	2	2,692	0.07%
2019/12/31	0	0.00	5	21.80	21.75	-5	2,829	-0.18%
2019/12/24	0	0.00	1	22.80	22.00	-1	2,956	-0.03%
2019/12/23	0	0.00	17	23.75	23.20	-17	2,878	-0.59%
2019/12/19	25	23.50	10	23.35	23.50	15	2,808	0.53%
2019/12/18	2	23.30	1	23.50	23.25	1	2,834	0.04%
2019/12/17	0	0.00	40	22.75	22.65	-40	2,813	-1.42%
2019/12/06	0	0.00	5	22.75	22.75	-5	2,706	-0.18%
2019/12/05	0	0.00	1	22.60	22.25	-1	2,711	-0.04%
2019/12/04	1	22.30	10	22.15	22.30	-9	2,682	-0.34%
2019/12/02	0	0.00	2	21.15	21.30	-2	2,710	-0.07%
2019/11/29	0	0.00	2	21.55	21.25	-2	2,752	-0.07%
2019/11/28	50	22.32	0	0.00	22.00	50	2,840	1.76%
2019/11/26	2	21.75	0	0.00	21.50	2	2,890	0.07%
2019/11/22	1	21.50	0	0.00	21.20	1	3,059	0.03%
2019/11/21	5	21.55	7	21.36	21.55	-2	3,155	-0.06%
2019/11/11	4	19.93	0	0.00	19.60	4	3,928	0.10%
2019/11/05	0	0.00	10	21.07	20.95	-10	3,790	-0.26%
2019/11/04	1	20.70	0	0.00	20.55	1	3,761	0.03%
2019/11/01	2	21.05	2	21.15	21.05	0	3,721	0.00%
2019/10/31	0	0.00	1	21.60	21.60	-1	3,692	-0.03%
2019/10/29	0	0.00	6	23.32	22.80	-6	3,604	-0.17%
2019/10/28	21	23.04	24	23.18	23.10	-3	3,536	-0.08%
2019/10/24	2	22.35	2	22.63	22.70	0	3,178	0.00%
2019/10/23	4	22.35	15	22.45	22.35	-11	3,093	-0.36%
2019/10/16	3	22.33	1	22.30	22.05	2	3,024	0.07%
2019/10/15	10	22.10	2	22.03	21.85	8	2,950	0.27%
2019/10/07	1	21.75	0	0.00	22.30	1	2,843	0.04%
2019/10/04	1	21.10	1	21.20	21.30	0	2,699	0.00%
2019/09/27	3	20.43	6	20.76	20.40	-3	2,583	-0.12%
2019/09/24	7	22.59	2	22.65	22.15	5	2,568	0.19%
2019/09/23	2	22.55	0	0.00	22.95	2	2,534	0.08%
2019/09/16	3	22.35	0	0.00	22.15	3	2,683	0.11%
2019/09/12	4	22.35	0	0.00	22.30	4	2,665	0.15%
2019/09/05	10	24.20	10	24.00	23.50	0	2,646	0.00%
2019/09/04	0	0.00	2	23.73	23.80	-2	2,623	-0.08%
2019/08/30	3	24.07	3	23.90	23.85	0	2,450	0.00%
2019/08/29	1	24.00	11	23.79	23.90	-10	2,343	-0.43%
2019/08/28	11	23.62	0	0.00	23.60	11	2,293	0.48%
2019/08/27	0	0.00	2	24.53	24.35	-2	2,228	-0.09%
2019/08/26	5	23.55	2.7	23.27	23.75	2.3	2,087	0.11%
2019/08/23	2	23.65	1	23.65	23.10	1	1,988	0.05%
2019/08/22	11	24.23	11	24.32	24.50	0	1,891	0.00%
2019/08/21	5	22.94	5	23.02	24.30	0	1,747	0.00%
2019/08/20	5	22.80	5	22.55	22.70	0	1,518	0.00%
2019/08/19	1	21.35	0	0.00	21.05	1	1,389	0.07%
2019/08/16	10	21.05	0	0.00	21.40	10	1,310	0.76%
2019/08/15	1	19.85	1	20.05	20.00	0	1,204	0.00%
2019/07/29	0	0.00	1	19.20	19.20	-1	1,330	-0.08%
2019/07/18	1	19.75	0	0.00	19.60	1	1,322	0.08%
2019/07/16	0.1	19.85	0	0.00	19.75	0.1	1,342	0.01%
2019/07/04	0	0.00	25	20.12	20.05	-25	1,433	-1.74%
2019/06/27	25	20.70	1	20.60	20.90	24	1,394	1.72%
2019/06/26	3	19.75	3	19.95	20.20	0	1,338	0.00%
2019/06/25	18	20.51	19	19.96	19.90	-1	1,354	-0.07%
2019/06/24	4	20.85	4	20.90	21.50	0	1,300	0.00%
2019/06/21	0	0.00	1	20.95	21.20	-1	1,243	-0.08%
2019/06/17	1.2	20.18	0	0.00	20.05	1.2	1,253	0.10%
2019/06/06	2	19.00	2	18.85	18.75	0	1,234	0.00%
2019/06/03	0	0.00	7	18.90	18.70	-7	1,250	-0.56%
2019/05/17	12	19.37	0	0.00	19.15	12	1,313	0.91%
2019/05/16	0	0.00	6	19.05	19.25	-6	1,234	-0.49%
2019/04/22	6	18.00	0	0.00	18.00	6	1,305	0.46%
2019/04/19	0	0.00	50	17.50	17.35	-50	1,293	-3.87%
2019/04/17	0	0.00	0.6	17.80	17.90	-0.6	1,242	-0.05%
2019/03/19	0	0.00	1	19.55	18.95	-1	870	-0.11%
2019/03/05	0	0.00	2	20.10	20.00	-2	1,009	-0.20%
2019/03/04	2	19.75	5	20.00	20.10	-3	998	-0.30%
2019/02/25	1	19.30	0	0.00	19.30	1	959	0.10%
2019/02/20	0	0.00	3	18.05	18.45	-3	949	-0.32%
2019/02/19	2	18.20	0	0.00	17.85	2	999	0.20%
2019/02/12	0	0.00	2	16.75	16.70	-2	905	-0.22%
2019/01/30	2	17.05	2	16.95	17.05	0	868	0.00%
2019/01/29	4	15.80	2	15.70	16.20	2	798	0.25%
2018/12/14	2	17.40	2	17.25	17.25	0	1,006	0.00%
2018/12/10	0	0.00	2	16.55	16.60	-2	1,002	-0.20%
2018/12/07	2	17.60	2	17.70	17.75	0	988	0.00%
2018/12/06	3	17.67	3	18.03	17.20	0	978	0.00%
2018/12/05	2	19.00	0	0.00	18.90	2	952	0.21%
2018/11/28	0	0.00	3	17.15	17.15	-3	861	-0.35%
2018/11/21	1	17.20	0	0.00	17.20	1	960	0.10%
2018/11/19	1	17.50	0	0.00	17.60	1	1,023	0.10%
2018/11/02	0	0.00	1	15.40	15.50	-1	1,478	-0.07%
2018/10/31	0	0.00	1	15.15	15.10	-1	1,530	-0.07%
2018/10/26	1	15.05	1	15.00	14.70	0	1,593	0.00%
2018/10/25	0	0.00	1	15.15	14.90	-1	1,604	-0.06%
2018/10/11	1	15.10	0	0.00	15.10	1	2,092	0.05%
2018/10/08	0	0.00	1	16.80	16.80	-1	2,090	-0.05%
2018/10/05	1	16.50	0	0.00	16.45	1	2,091	0.05%
2018/09/10	0	0.00	0.8	15.15	15.20	-0.8	2,799	-0.03%
2018/09/05	1	17.40	2	17.70	17.40	-1	2,857	-0.03%
2018/09/03	1	17.05	0	0.00	16.90	1	2,905	0.03%
2018/08/31	50	17.45	0	0.00	17.50	50	2,902	1.72%
2018/08/24	0	0.00	1	17.20	17.15	-1	2,931	-0.03%
2018/08/22	1	16.55	0	0.00	16.55	1	2,960	0.03%
2018/08/17	0	0.00	1	16.85	16.90	-1	2,955	-0.03%
2018/08/16	2	16.95	29	16.95	16.90	-27	2,967	-0.91%
2018/08/14	2	17.80	0	0.00	18.00	2	2,995	0.07%
2018/08/13	1	19.35	0	0.00	19.35	1	2,992	0.03%
2018/08/10	0	0.00	3	21.75	21.45	-3	2,985	-0.10%
2018/08/08	0	0.00	1	22.00	21.85	-1	3,073	-0.03%
2018/08/07	1	21.70	0	0.00	21.60	1	3,211	0.03%
2018/08/06	0	0.00	1	21.55	21.90	-1	3,238	-0.03%
2018/08/03	1	21.00	0	0.00	21.20	1	3,305	0.03%
2018/08/02	4	21.71	0	0.00	21.50	4	3,380	0.12%
2018/08/01	3	22.20	0	0.00	22.25	3	3,447	0.09%
2018/07/27	0	0.00	57	22.62	23.20	-57	3,693	-1.54%
2018/07/26	0	0.00	7	22.56	22.45	-7	3,733	-0.19%
2018/07/25	25	22.84	0	0.00	22.75	25	3,817	0.65%
2018/07/24	0	0.00	4	22.58	23.00	-4	3,860	-0.10%
2018/07/23	9	22.40	5	22.15	22.20	4	3,880	0.10%
2018/07/20	0	0.00	1	21.55	21.70	-1	3,911	-0.03%
2018/07/19	2	20.85	1	21.35	20.85	1	3,971	0.03%
2018/07/18	2	21.15	1	21.70	21.10	1	4,078	0.02%
2018/07/17	1	21.60	0	0.00	21.55	1	4,241	0.02%
2018/07/16	1	22.30	2	22.40	22.35	-1	4,330	-0.02%
2018/07/12	0.1	20.75	0	0.00	20.65	0.1	4,629	0.00%
2018/07/11	0	0.00	1	20.55	20.45	-1	4,787	-0.02%
2018/07/10	0	0.00	1	20.75	20.65	-1	4,897	-0.02%
2018/07/09	4	20.89	0	0.00	20.40	4	5,248	0.08%
2018/07/06	1	21.15	2	21.70	21.60	-1	5,481	-0.02%
2018/07/05	0	0.00	2	22.30	20.70	-2	5,658	-0.04%
2018/07/04	2	22.80	0	0.00	22.75	2	5,675	0.04%
2018/07/03	2	23.60	0	0.00	23.20	2	5,711	0.04%
2018/06/29	60	25.00	2	24.70	24.65	58	5,758	1.01%
2018/06/28	1	25.00	2	24.55	25.10	-1	5,675	-0.02%
2018/06/27	1	23.40	1	23.70	23.45	0	5,614	0.00%
2018/06/26	0	0.00	2	24.30	24.45	-2	5,586	-0.04%
2018/06/19	0.1	23.45	14	23.93	23.60	-13.9	6,129	-0.23%
2018/06/15	6	25.08	1	25.50	24.55	5	6,278	0.08%
2018/06/14	1	25.40	0	0.00	25.00	1	6,260	0.02%
2018/06/13	0.1	25.95	0	0.00	25.90	0.1	6,263	0.00%
2018/06/12	0.1	26.75	0	0.00	26.85	0.1	6,271	0.00%
2018/06/11	1	26.90	0	0.00	26.90	1	6,275	0.02%
2018/06/07	0.1	26.55	0	0.00	26.50	0.1	6,586	0.00%
2018/06/05	3	26.75	0	0.00	26.75	3	6,664	0.05%
2018/06/04	1	27.00	1	27.10	27.30	0	6,788	0.00%
2018/06/01	0	0.00	1	26.40	26.30	-1	6,847	-0.01%
2018/05/31	1	26.60	1	27.30	26.30	0	6,956	0.00%
2018/05/30	4	26.79	0	0.00	26.50	4	7,127	0.06%
2018/05/29	1	28.20	1	27.90	27.70	0	7,148	0.00%
2018/05/28	0	27.90	0	0.00	27.80	0	7,173	0.00%
2018/05/25	4	28.68	15	29.02	28.35	-11	7,159	-0.15%
2018/05/24	3.1	29.77	1	29.70	29.70	2.1	7,156	0.03%
2018/05/23	0.2	29.80	10	29.50	29.65	-9.8	7,156	-0.14%
2018/05/22	7	30.94	0	0.00	30.00	7	7,217	0.10%
2018/05/21	20	31.15	0	0.00	31.30	20	7,215	0.28%
2018/05/17	1	30.80	2	30.65	29.80	-1	7,092	-0.01%
2018/05/16	5	30.95	0	0.00	30.70	5	7,036	0.07%
2018/05/15	0	0.00	1	30.30	30.70	-1	6,914	-0.01%
2018/05/11	0	0.00	1	27.50	27.50	-1	6,704	-0.01%
2018/05/10	2	29.20	2	29.00	29.00	0	6,614	0.00%
2018/05/09	1	29.10	1	29.00	29.00	0	6,519	0.00%
2018/05/07	1	29.60	0	0.00	30.15	1	6,336	0.02%
2018/05/04	1	29.10	1	28.85	29.00	0	6,281	0.00%
2018/05/03	2	31.90	0	0.00	30.55	2	6,131	0.03%
2018/04/26	6	30.93	5	30.32	29.80	1	5,670	0.02%
2018/04/20	2	37.20	0	0.00	36.60	2	5,122	0.04%
2018/04/18	0	0.00	1	39.80	39.85	-1	4,802	-0.02%
2018/04/17	1	37.80	0	0.00	36.25	1	4,654	0.02%
2018/04/16	0	0.00	1	38.00	36.90	-1	4,482	-0.02%
2018/04/13	14	35.51	25.2	35.60	35.75	-11.2	4,361	-0.26%
2018/04/12	10	33.47	2	32.13	34.30	8	4,000	0.20%
2018/04/11	0	0.00	2	31.90	31.20	-2	3,722	-0.05%
2018/04/09	2	30.45	0	0.00	29.60	2	3,440	0.06%
2018/03/31	0	0.00	2	29.05	28.80	-2	3,260	-0.06%
2018/03/30	2	29.80	0	0.00	29.25	2	3,239	0.06%
2018/03/26	3	29.65	2	29.73	30.20	1	2,838	0.04%
2018/03/23	1	26.80	1	27.90	28.50	0	2,599	0.00%
2018/03/22	1	27.35	0	0.00	27.25	1	2,440	0.04%
2018/03/21	4	27.00	3	26.83	26.55	1	2,321	0.04%
2018/03/15	1	25.55	0	0.00	25.90	1	2,032	0.05%
2018/03/14	1	25.90	1	25.95	25.55	0	1,987	0.00%
2018/03/12	0	0.00	1	24.10	24.00	-1	1,639	-0.06%
2018/03/09	0	0.00	4	24.03	24.40	-4	1,599	-0.25%
2018/03/08	0	0.00	3	24.00	24.00	-3	1,520	-0.20%
2018/03/07	2	23.05	2	23.35	22.60	0	1,359	0.00%
2018/03/06	1	23.80	82	23.78	24.15	-81	1,276	-6.34%
2018/03/05	89	24.82	4	25.00	22.95	85	1,138	7.47%
2018/03/02	0	0.00	1	23.15	22.95	-1	923	-0.11%
2018/03/01	2	21.60	0	0.00	22.65	2	824	0.24%
2018/02/26	2	21.20	2	21.15	20.95	0	687	0.00%