振曜 (6143)-元富-台中券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
5,237張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	121.50	1	127.50	121.00	2	3,551	0.06%
2024/05/09	6	122.17	2	123.00	122.00	4	3,501	0.12%
2024/05/08	0	0.00	1.1	127.52	126.50	-1.1	3,422	-0.03%
2024/05/07	2	126.50	2.1	127.52	127.00	-0.1	3,423	0.00%
2024/05/06	7	125.00	8.4	126.39	125.00	-1.4	3,400	-0.04%
2024/05/03	4	119.63	14.3	120.18	122.00	-10.3	3,351	-0.31%
2024/05/02	3	111.00	11.1	113.83	116.50	-8.1	3,228	-0.25%
2024/04/30	5.1	109.10	0	0.00	108.50	5.1	3,167	0.16%
2024/04/29	11.1	110.71	1	114.50	113.50	10.1	3,086	0.33%
2024/04/26	2	112.75	6.6	115.89	116.50	-4.6	2,901	-0.16%
2024/04/25	4	108.25	6	108.92	109.00	-2	2,756	-0.07%
2024/04/24	1	104.00	1.1	108.00	105.50	-0.1	2,687	0.00%
2024/04/23	3	104.83	0	0.00	103.00	3	2,660	0.11%
2024/04/22	6	104.50	5	105.90	105.00	1	2,635	0.04%
2024/04/19	2	103.00	9.9	105.85	109.00	-7.9	2,546	-0.31%
2024/04/18	0	0.00	12.1	104.96	105.00	-12.1	2,332	-0.52%
2024/04/17	1	98.10	10.5	99.79	100.50	-9.5	2,225	-0.43%
2024/04/16	5.3	93.59	0	0.00	92.80	5.3	2,203	0.24%
2024/04/15	2	96.25	0	0.00	96.60	2	2,199	0.09%
2024/04/12	2	96.75	1	97.00	97.00	1	2,275	0.04%
2024/04/11	3	96.37	2	97.10	97.20	1	2,266	0.04%
2024/04/10	0	0.00	5.1	101.03	101.00	-5.1	2,243	-0.23%
2024/04/09	3	100.50	0.1	101.50	100.00	3	2,236	0.13%
2024/04/08	1	99.60	19.3	101.76	103.00	-18.3	2,210	-0.83%
2024/04/03	9	96.30	1.1	96.62	96.80	8	2,145	0.37%
2024/04/01	1	93.50	2.1	94.24	95.10	-1.1	2,132	-0.05%
2024/03/29	4.1	92.56	0	0.00	92.30	4.1	2,147	0.19%
2024/03/28	4.1	92.74	0	0.00	92.70	4.1	2,162	0.19%
2024/03/27	1.1	93.99	0	0.00	93.80	1.1	2,182	0.05%
2024/03/26	4.2	95.64	0	0.00	94.40	4.2	2,196	0.19%
2024/03/25	2	96.45	0	0.00	96.90	2	2,187	0.09%
2024/03/22	1.3	95.94	1	96.50	96.50	0.3	2,190	0.01%
2024/03/21	2	96.50	1	96.80	96.30	1	2,207	0.05%
2024/03/20	2	96.65	0	0.00	96.00	2	2,220	0.09%
2024/03/19	5	97.56	0	0.00	96.60	5	2,234	0.22%
2024/03/18	6.1	97.04	7.1	97.49	97.10	-0.9	2,244	-0.04%
2024/03/15	10.3	94.67	0	0.00	94.10	10.3	2,311	0.44%
2024/03/14	3	95.74	2	96.00	95.20	1	2,434	0.04%
2024/03/13	11.2	96.19	31	94.82	96.70	-19.9	2,478	-0.80%
2024/03/12	0.3	98.18	2	98.70	97.10	-1.7	2,537	-0.07%
2024/03/11	2	97.95	0	0.00	96.80	2	2,815	0.07%
2024/03/08	26.1	102.22	17	107.05	99.90	9.1	2,996	0.30%
2024/03/07	1	112.00	16	113.00	111.00	-15	3,062	-0.49%
2024/03/06	0	104.50	3.1	107.81	107.00	-3.1	3,204	-0.10%
2024/03/05	6	98.32	15	103.05	103.50	-9	3,125	-0.29%
2024/03/04	6	101.33	10.1	100.50	100.00	-4.1	3,014	-0.13%
2024/03/01	17	98.06	14.1	99.16	99.90	3	2,947	0.10%
2024/02/29	0	0.00	12.2	92.62	96.20	-12.2	2,810	-0.43%
2024/02/27	2	86.95	2	86.30	87.50	0	2,772	0.00%
2024/02/26	2	87.85	0	0.00	88.40	2	2,802	0.07%
2024/02/23	0	0.00	1	89.20	88.80	-1	2,806	-0.04%
2024/02/22	1	90.90	1	91.30	90.20	0	2,812	0.00%
2024/02/21	0	0.00	0.1	90.60	90.50	-0.1	2,818	0.00%
2024/02/20	4	88.53	2	88.70	88.70	2	2,815	0.07%
2024/02/19	0	0.00	1	89.20	89.20	-1	2,841	-0.04%
2024/02/15	4.1	87.30	2	88.55	88.40	2.1	2,981	0.07%
2024/02/05	11.1	87.29	1	87.10	87.10	10.1	3,083	0.33%
2024/02/02	4.3	87.73	0	0.00	87.60	4.3	3,084	0.14%
2024/02/01	10	88.71	15	88.85	88.10	-5	3,102	-0.16%
2024/01/31	5	91.24	4	90.25	90.20	1	3,087	0.03%
2024/01/30	18	91.52	8.1	91.22	91.30	9.9	3,132	0.32%
2024/01/29	11	90.35	6	90.02	89.30	5	3,186	0.16%
2024/01/26	8	89.38	23.1	89.70	88.90	-15.1	3,179	-0.47%
2024/01/25	18	85.22	2	85.35	85.30	16	3,125	0.51%
2024/01/23	59	85.21	0	0.00	86.00	59	3,203	1.84%
2024/01/22	1	84.20	1	83.80	84.00	0	3,220	0.00%
2024/01/18	6	82.45	1	83.20	82.90	5	3,424	0.15%
2024/01/17	11	83.70	2	84.25	83.10	9	3,496	0.26%
2024/01/16	0	0.00	2	83.70	84.20	-2	3,490	-0.06%
2024/01/15	0	0.00	3	83.20	83.60	-3	3,486	-0.09%
2024/01/12	2.1	82.15	3	82.50	81.80	-1	3,492	-0.03%
2024/01/11	1	81.40	2	82.10	82.20	-1	3,489	-0.03%
2024/01/10	12.1	81.18	1	80.80	80.80	11.1	3,489	0.32%
2024/01/09	6.1	81.57	5	82.14	82.20	1.1	3,471	0.03%
2024/01/08	22.1	82.10	54	82.59	82.80	-31.9	3,446	-0.93%
2024/01/05	0	0.00	1	86.70	86.60	-1	3,362	-0.03%
2024/01/04	2.1	87.34	0	0.00	86.70	2.1	3,360	0.06%
2024/01/03	13.1	87.84	2	88.80	88.00	11.1	3,362	0.33%
2024/01/02	4.1	88.61	2	89.20	88.50	2.1	3,351	0.06%
2023/12/29	7	88.77	6	89.20	89.60	1	3,348	0.03%
2023/12/28	27	89.86	0	0.00	89.50	27	3,343	0.81%
2023/12/27	5	89.44	4	89.45	89.50	1	3,338	0.03%
2023/12/26	11.1	88.28	8.8	88.53	88.50	2.3	3,334	0.07%
2023/12/25	13.1	89.85	5	89.40	89.40	8.1	3,315	0.24%
2023/12/22	2	91.40	0	0.00	90.70	2	3,295	0.06%
2023/12/21	4.2	91.44	9	91.26	90.60	-4.8	3,269	-0.15%
2023/12/20	1	92.20	1	92.70	92.30	0	3,281	0.00%
2023/12/19	3.1	92.43	2	92.20	92.20	1.1	3,269	0.03%
2023/12/18	7	94.87	2	94.10	94.10	5	3,290	0.15%
2023/12/15	4.1	95.75	4	96.20	95.50	0.1	3,277	0.00%
2023/12/14	2.1	95.29	1	95.40	95.00	1.1	3,262	0.03%
2023/12/13	3	96.00	3	96.77	95.40	0	3,238	0.00%
2023/12/12	3.1	94.43	1	96.20	96.70	2.1	3,216	0.06%
2023/12/11	48.1	95.30	12	93.42	96.60	36.1	3,138	1.15%
2023/12/08	4	100.38	4.1	100.15	99.50	-0.1	3,006	0.00%
2023/12/07	8	100.75	3	101.17	98.00	5	2,958	0.17%
2023/12/06	27	103.11	13	107.42	99.80	14	2,872	0.49%
2023/12/05	2	103.50	6.1	103.66	103.00	-4.1	2,577	-0.16%
2023/12/04	14	99.08	48.3	100.84	103.00	-34.3	2,360	-1.45%
2023/12/01	3.3	94.70	25.1	93.68	94.00	-21.8	2,150	-1.01%
2023/11/30	2	92.00	0.1	92.00	92.40	2	1,897	0.10%
2023/11/29	5	91.60	0	91.50	91.70	5	1,904	0.26%
2023/11/28	1	90.31	7.2	91.21	91.00	-6.1	1,885	-0.33%
2023/11/27	2.1	86.80	1	87.70	87.50	1.1	1,852	0.06%
2023/11/24	6	90.00	1	90.00	87.60	5	1,848	0.27%
2023/11/22	2	91.45	3	91.27	91.00	-1	1,789	-0.06%
2023/11/21	6	90.85	0	0.00	90.60	6	1,779	0.34%
2023/11/20	0	0.00	4	91.85	91.60	-4	1,776	-0.23%
2023/11/17	3	90.63	0	0.00	91.00	3	1,760	0.17%
2023/11/16	7	90.33	6	90.72	90.90	1	1,752	0.06%
2023/11/15	6.6	91.97	9	92.33	91.00	-2.4	1,731	-0.14%
2023/11/14	7	91.49	19.1	92.25	92.40	-12.1	1,670	-0.72%
2023/11/13	6	89.62	9	90.43	90.30	-3	1,575	-0.19%
2023/11/10	0	0.00	1	84.60	84.50	-1	1,469	-0.07%
2023/11/09	1	86.10	0	0.00	85.50	1	1,465	0.07%
2023/11/08	1	87.50	0	0.00	87.00	1	1,454	0.07%
2023/11/07	3	87.43	2	88.45	87.60	1	1,471	0.07%
2023/11/06	5	86.06	10.1	87.92	88.00	-5.1	1,463	-0.35%
2023/11/02	1	81.00	4	82.10	81.40	-3	1,362	-0.22%
2023/11/01	0	0.00	1	80.00	80.10	-1	1,349	-0.07%
2023/10/31	23	82.40	22.5	81.65	81.00	0.5	1,347	0.04%
2023/10/30	6	79.30	4	79.97	80.00	2	1,309	0.15%
2023/10/27	2	81.35	8	81.94	81.10	-6	1,292	-0.46%
2023/10/26	17	81.13	27.2	81.48	81.40	-10.2	1,251	-0.81%
2023/10/25	4	72.40	24	76.78	78.10	-20	1,108	-1.80%
2023/10/24	6	69.62	0	0.00	71.00	6	1,049	0.57%
2023/10/20	1	69.50	1	68.00	68.60	0	1,074	0.00%
2023/10/19	5.1	68.37	0	0.00	68.60	5.1	1,078	0.47%
2023/10/16	1	72.00	1	71.10	71.10	0	1,103	0.00%
2023/10/11	5	73.54	4	72.08	71.70	1	1,176	0.09%
2023/10/06	1	75.30	1	74.50	75.00	0	1,192	0.00%
2023/10/05	2	75.10	0	0.00	75.10	2	1,213	0.16%
2023/10/03	4	75.93	2	76.70	75.50	2	1,232	0.16%
2023/10/02	3	75.40	0	0.00	75.80	3	1,262	0.24%
2023/09/28	1	75.40	1	76.00	76.20	0	1,264	0.00%
2023/09/25	1	76.30	5	76.86	76.60	-4	1,265	-0.32%
2023/09/21	1	71.50	1	72.50	72.60	0	1,248	0.00%
2023/09/20	4	73.05	7	74.13	74.20	-3	1,220	-0.25%
2023/09/19	3	73.97	3	75.10	73.40	0	1,223	0.00%
2023/09/15	5	74.18	0	0.00	73.70	5	1,279	0.39%
2023/09/14	1	74.40	2	75.00	74.80	-1	1,298	-0.08%
2023/09/12	5	74.02	6	74.05	74.00	-1	1,340	-0.07%
2023/09/11	1	74.50	1	73.40	73.40	0	1,397	0.00%
2023/09/07	1	75.30	1	76.50	74.80	0	1,545	0.00%
2023/09/05	0	0.00	16	74.61	75.80	-16	1,543	-1.04%
2023/09/04	0	0.00	25	74.26	73.50	-25	1,548	-1.61%
2023/08/30	0	0.00	8	67.80	68.60	-8	1,701	-0.47%
2023/08/28	3	65.77	32	65.87	65.40	-29	1,822	-1.59%
2023/08/25	2	66.15	5	67.30	67.40	-3	1,809	-0.17%
2023/08/24	3	66.50	2	67.70	67.10	1	1,822	0.06%
2023/08/23	3	67.57	1	67.40	67.40	2	1,811	0.11%
2023/08/22	4.1	67.98	0	0.00	67.90	4.1	1,835	0.22%
2023/08/21	5	68.38	0	0.00	68.10	5	1,852	0.27%
2023/08/17	2	71.20	3	71.40	71.40	-1	1,848	-0.05%
2023/08/16	15	68.70	7	71.03	71.20	8	1,855	0.43%
2023/08/14	20.1	71.77	0	0.00	70.20	20.1	1,871	1.07%
2023/08/11	0	0.00	1	75.00	74.50	-1	1,862	-0.05%
2023/08/10	8.1	71.06	6	71.95	71.90	2.1	1,834	0.11%
2023/08/07	5	76.50	0	0.00	77.50	5	1,822	0.27%
2023/08/04	0	0.00	6	77.20	77.30	-6	1,821	-0.33%
2023/08/02	2	75.60	5	76.50	77.00	-3	1,823	-0.16%
2023/08/01	0.1	76.40	0	0.00	76.40	0.1	1,801	0.00%
2023/07/31	7.1	76.69	0	0.00	76.00	7.1	1,794	0.39%
2023/07/27	2	76.00	4	77.33	77.70	-2	1,809	-0.11%
2023/07/26	2.1	75.90	1	75.30	75.30	1.1	1,869	0.06%
2023/07/25	1	76.80	3	76.83	76.60	-2	1,974	-0.10%
2023/07/24	2	75.95	14	76.86	76.30	-12	1,978	-0.61%
2023/07/21	2.1	77.76	4	77.95	77.40	-2	1,981	-0.10%
2023/07/19	8.1	78.49	1	79.80	78.70	7.1	2,018	0.35%
2023/07/18	9.1	79.93	0	0.00	79.00	9.1	2,073	0.44%
2023/07/17	2	80.35	7	82.29	82.00	-5	2,118	-0.24%
2023/07/14	1.1	80.24	2	81.95	81.60	-1	2,143	-0.04%
2023/07/13	1.1	81.64	1	83.30	81.50	0.1	2,160	0.00%
2023/07/12	6	82.38	3	82.63	82.20	3	2,168	0.14%
2023/07/11	1.1	84.77	3	84.10	83.90	-2	2,183	-0.09%
2023/07/10	4	83.35	2	84.15	83.70	2	2,189	0.09%
2023/07/07	6.1	83.49	1	84.80	84.80	5.1	2,212	0.23%
2023/07/06	1.1	87.04	0	0.00	86.60	1.1	2,222	0.05%
2023/07/04	1	88.00	0	0.00	88.10	1	2,294	0.04%
2023/07/03	5	88.26	0	0.00	88.50	5	2,323	0.22%
2023/06/30	2	88.00	2	88.30	88.40	0	2,347	0.00%
2023/06/29	1.1	87.00	1	87.00	87.00	0.1	2,459	0.00%
2023/06/28	5	87.20	0.2	87.50	87.00	4.8	2,502	0.19%
2023/06/27	2.2	86.82	1	87.70	86.60	1.2	2,573	0.05%
2023/06/26	17.1	87.04	5.8	87.86	86.90	11.3	2,660	0.42%
2023/06/21	4	91.05	4	90.80	91.20	0	2,754	0.00%
2023/06/20	8.1	92.68	0	0.00	91.60	8.1	3,162	0.25%
2023/06/19	0.1	93.00	3	94.00	93.90	-3	3,335	-0.09%
2023/06/16	2.2	93.04	2	92.90	92.90	0.2	3,379	0.01%
2023/06/15	3	94.30	3	95.53	94.30	0	3,372	0.00%
2023/06/14	24	94.69	53	95.14	95.40	-29	3,322	-0.87%
2023/06/13	37	93.50	9	93.96	93.40	28	3,265	0.86%
2023/06/09	1	89.40	3	90.20	89.80	-2	3,221	-0.06%
2023/06/08	7	89.96	0	0.00	89.00	7	3,236	0.22%
2023/06/07	23	91.98	5	91.46	91.20	18	3,262	0.55%
2023/06/06	9	92.54	5.2	93.02	93.00	3.8	3,238	0.12%
2023/06/05	24	91.83	22.2	93.61	93.40	1.9	3,195	0.06%
2023/06/02	9	89.61	14	90.83	89.50	-5	3,161	-0.16%
2023/06/01	12	87.08	1	88.90	86.60	11	3,145	0.35%
2023/05/31	1	86.20	0	0.00	85.50	1	3,157	0.03%
2023/05/30	4	85.70	3	85.83	85.80	1	3,182	0.03%
2023/05/29	1	86.40	2	86.50	86.50	-1	3,185	-0.03%
2023/05/26	4	85.35	2	86.55	85.50	2	3,237	0.06%
2023/05/25	6	86.38	4	86.67	86.60	2	3,253	0.06%
2023/05/24	0.2	87.98	0	0.00	87.90	0.2	3,303	0.01%
2023/05/22	0	0.00	5	88.32	88.50	-5	3,495	-0.14%
2023/05/19	3	86.93	0	0.00	86.70	3	3,634	0.08%
2023/05/18	7	88.90	22	90.68	88.10	-15	3,832	-0.39%
2023/05/17	13	89.48	3	89.90	89.20	10	3,852	0.26%
2023/05/16	15	88.41	1	89.40	88.30	14	3,860	0.36%
2023/05/15	1	87.50	1	88.70	88.50	0	3,879	0.00%
2023/05/12	10	86.45	3	88.47	89.00	7	3,999	0.18%
2023/05/11	8	87.53	3	88.77	86.90	5	4,052	0.12%
2023/05/10	4	89.65	3.8	91.80	89.90	0.2	4,011	0.00%
2023/05/09	10	89.73	0	0.00	89.20	10	4,015	0.25%
2023/05/08	2	92.70	0	0.00	92.20	2	4,009	0.05%
2023/05/05	3	92.20	4	92.68	92.50	-1	4,078	-0.02%
2023/05/04	0	0.00	10	92.05	91.60	-10	4,198	-0.24%
2023/05/03	1	93.10	1	92.90	92.50	0	4,252	0.00%
2023/05/02	18	93.17	4	94.30	92.00	14	4,293	0.33%
2023/04/28	22	93.44	54	94.80	96.20	-32	4,236	-0.76%
2023/04/27	6	88.60	1	90.49	89.40	5	4,126	0.12%
2023/04/26	8	89.25	2	90.55	90.30	6	4,121	0.15%
2023/04/25	28	90.30	1	89.20	89.10	27	4,112	0.66%
2023/04/24	9	93.39	0	0.00	93.20	9	4,082	0.22%
2023/04/21	8	91.89	2	92.40	91.80	6	4,096	0.15%
2023/04/20	10	96.89	18	96.26	95.30	-8	4,074	-0.20%
2023/04/19	8	100.15	10	101.60	100.50	-2	4,062	-0.05%
2023/04/18	9	100.27	6	100.00	99.20	3	4,069	0.07%
2023/04/17	9	101.11	63	100.84	103.00	-54	4,175	-1.29%
2023/04/14	63	99.82	24	99.68	99.50	39	4,315	0.90%
2023/04/13	9	101.33	7	101.50	100.50	2	4,330	0.05%
2023/04/12	0	101.00	3	101.83	102.00	-3	4,362	-0.07%
2023/04/11	8	99.05	7	99.93	99.80	1	4,345	0.02%
2023/04/10	0.3	102.51	0	0.00	101.50	0.3	4,331	0.01%
2023/04/07	36	104.89	34	105.28	104.50	2	4,312	0.05%
2023/04/06	6	101.42	7	102.00	102.50	-1	4,253	-0.02%
2023/03/31	8	102.25	29	101.12	102.00	-21	4,225	-0.50%
2023/03/30	18	104.56	0	0.00	102.00	18	4,209	0.43%
2023/03/29	13	103.38	18	104.89	105.50	-5	4,096	-0.12%
2023/03/28	45	102.22	22	103.48	102.50	23	4,066	0.57%
2023/03/27	3	105.17	7	106.29	106.50	-4	3,995	-0.10%
2023/03/24	7	103.93	3	105.16	104.50	4	3,917	0.10%
2023/03/23	32	99.02	46	99.69	100.00	-14	3,819	-0.37%
2023/03/22	46	95.18	44.5	94.62	97.60	1.5	3,464	0.04%
2023/03/21	27	87.64	49.1	88.50	88.80	-22.1	3,275	-0.67%
2023/03/20	3	84.90	1	85.60	84.80	2	3,224	0.06%
2023/03/17	1	83.60	2	84.35	82.90	-1	3,218	-0.03%
2023/03/16	1	83.18	0	0.00	81.70	1	3,215	0.03%
2023/03/15	3	82.01	5	82.62	83.30	-2	3,225	-0.06%
2023/03/14	1	79.30	0	0.00	79.20	1	3,302	0.03%
2023/03/13	9	79.88	7	80.61	80.10	2	3,318	0.06%
2023/03/10	1	81.70	5	81.28	80.00	-4	3,333	-0.12%
2023/03/09	1	87.60	1	87.20	86.50	0	3,288	0.00%
2023/03/08	4	86.60	1	86.80	86.80	3	3,300	0.09%
2023/03/07	27	88.76	0	0.00	88.00	27	3,355	0.80%
2023/03/06	12.5	90.15	18	90.37	90.00	-5.5	3,454	-0.16%
2023/03/03	13	88.98	0	0.00	88.00	13	3,562	0.36%
2023/03/02	6	89.05	12	89.06	88.40	-6	3,619	-0.17%
2023/03/01	12	87.90	1	87.70	87.70	11	3,648	0.30%
2023/02/24	39	88.43	0	0.00	87.70	39	3,635	1.07%
2023/02/23	18	88.06	42	88.54	89.40	-24	3,597	-0.67%
2023/02/22	89	89.48	30	89.90	88.60	59	3,625	1.63%
2023/02/21	6	88.02	17	89.16	89.90	-11	3,591	-0.31%
2023/02/20	7	87.53	6.2	88.20	88.20	0.8	3,589	0.02%
2023/02/17	5.2	83.38	25	84.23	88.00	-19.8	3,636	-0.54%
2023/02/16	50	81.83	50	82.50	82.70	0	3,611	0.00%
2023/02/15	5	78.80	6.4	80.05	78.20	-1.4	3,434	-0.04%
2023/02/13	0.1	76.90	11	76.32	76.90	-11	3,422	-0.32%
2023/02/10	42.3	77.74	10	79.60	75.00	32.3	3,407	0.95%
2023/02/09	0	0.00	22	79.09	80.70	-22	3,289	-0.67%
2023/02/03	15	78.70	5	80.20	77.40	10	3,205	0.31%
2023/02/02	0	0.00	5.1	79.69	79.30	-5.1	3,137	-0.16%
2023/02/01	6.1	76.21	6	77.13	76.30	0.1	3,016	0.00%
2023/01/31	0	0.00	6	75.42	75.30	-6	2,963	-0.20%
2023/01/10	19	72.76	3	71.50	71.50	16	2,909	0.55%
2023/01/06	5	73.50	5	74.90	75.70	0	2,835	0.00%
2023/01/05	10	74.50	10	75.40	74.60	0	2,803	0.00%
2023/01/04	7	71.13	22	71.78	74.50	-15	2,662	-0.56%
2023/01/03	0	0.00	2	69.75	69.80	-2	2,493	-0.08%
2022/12/15	1	73.10	0	0.00	74.00	1	2,771	0.04%
2022/12/14	0	0.00	1	72.80	73.50	-1	2,740	-0.04%
2022/12/12	0	69.20	0	0.00	69.20	0	2,675	0.00%
2022/12/08	0	0.00	1	71.40	69.70	-1	2,743	-0.04%
2022/12/07	1	71.10	0	0.00	69.20	1	2,749	0.04%
2022/12/06	1	74.50	2	77.45	72.00	-1	2,736	-0.04%
2022/12/02	2	76.40	0	0.00	73.90	2	2,636	0.08%
2022/12/01	0	0.00	1	74.60	74.60	-1	2,588	-0.04%
2022/11/29	1	74.40	0	0.00	74.60	1	2,637	0.04%
2022/11/28	0	0.00	6	75.58	76.20	-6	2,644	-0.23%
2022/11/25	0	0.00	1	75.00	74.40	-1	2,514	-0.04%
2022/11/24	0	0.00	1	72.60	70.00	-1	2,341	-0.04%
2022/11/23	2	69.05	1	69.40	69.40	1	2,225	0.04%
2022/11/21	5	66.94	5	68.00	67.60	0	2,190	0.00%
2022/11/18	5	67.20	5	67.78	66.90	0	2,183	0.00%
2022/11/17	10	69.50	12	69.96	70.00	-2	2,119	-0.09%
2022/11/16	14	68.74	4	68.50	68.80	10	2,094	0.48%
2022/11/15	16	68.38	38	69.42	70.00	-22	2,021	-1.09%
2022/11/14	0	0.00	7	67.77	68.20	-7	1,921	-0.36%
2022/11/11	1	62.70	1	63.20	62.00	0	1,887	0.00%
2022/10/19	0	0.00	1	60.40	59.50	-1	1,966	-0.05%
2022/10/18	1	59.00	0	0.00	59.00	1	1,991	0.05%
2022/10/13	1	60.30	1	60.00	58.20	0	1,968	0.00%
2022/10/12	0	0.00	1	61.00	61.00	-1	1,959	-0.05%
2022/10/11	1	60.30	0	0.00	60.20	1	1,962	0.05%
2022/10/05	2	63.10	1	62.60	62.60	1	1,958	0.05%
2022/10/03	1	57.20	1	57.00	57.10	0	1,915	0.00%
2022/09/30	1	58.00	1	58.00	58.00	0	1,945	0.00%
2022/09/23	0	0.00	4	67.38	66.30	-4	2,129	-0.19%
2022/09/22	0	0.00	1	65.00	64.80	-1	2,144	-0.05%
2022/09/19	1	61.90	2	61.35	61.50	-1	2,587	-0.04%
2022/09/15	2	65.00	3	63.47	62.50	-1	2,637	-0.04%
2022/09/13	2	62.60	0	0.00	63.10	2	2,545	0.08%
2022/09/05	1	65.60	1	61.70	61.70	0	2,501	0.00%
2022/09/02	2	64.40	1	63.30	64.00	1	2,432	0.04%
2022/09/01	0	0.00	0.1	59.20	59.30	-0.1	2,336	0.00%
2022/08/19	0	0.00	1	60.70	57.40	-1	2,198	-0.05%
2022/08/18	1	60.80	1	60.10	59.20	0	2,133	0.00%
2022/08/11	0	0.00	3	55.30	55.60	-3	1,904	-0.16%
2022/08/10	6	53.12	0	0.00	53.10	6	1,841	0.33%
2022/07/22	0	0.00	1	51.80	52.50	-1	1,698	-0.06%
2022/07/15	0	0.00	1	48.80	49.20	-1	1,654	-0.06%
2022/07/14	1	48.35	0	0.00	48.75	1	1,641	0.06%
2022/07/13	0	0.00	1	46.20	47.30	-1	1,628	-0.06%
2022/07/11	2	44.70	0	0.00	45.20	2	1,605	0.12%
2022/07/08	1	44.40	0	0.00	43.70	1	1,591	0.06%
2022/07/06	0	0.00	3	46.30	43.50	-3	1,453	-0.21%
2022/07/05	3	48.25	15	48.22	47.70	-12	1,372	-0.87%
2022/07/04	1	50.50	1	52.40	50.20	0	1,251	0.00%
2022/07/01	1	61.90	10	62.04	55.70	-9	1,162	-0.77%
2022/06/30	1	63.60	1	61.50	61.80	0	1,058	0.00%
2022/06/29	1	61.10	3	62.33	64.00	-2	944	-0.21%
2022/06/28	0	0.00	1	59.30	60.70	-1	660	-0.15%
2022/06/17	10	55.00	0	0.00	55.30	10	373	2.68%
2022/06/16	10	54.80	10	55.15	54.20	0	353	0.00%
2022/06/07	0	0.00	1	50.10	50.10	-1	314	-0.32%
2022/04/07	0	51.90	0	0.00	50.70	0	727	0.00%
2022/03/17	1	46.95	1	46.85	46.85	0	1,008	0.00%
2022/03/16	1	45.00	0	0.00	45.05	1	1,019	0.10%
2022/02/24	0	0.00	2	51.20	50.50	-2	1,406	-0.14%
2022/02/07	1	52.70	0	0.00	54.00	1	2,176	0.05%
2022/01/26	0	0.00	1	51.50	51.20	-1	2,193	-0.05%
2022/01/13	0.1	56.30	0	0.00	56.00	0.1	2,825	0.00%
2022/01/11	0	0.00	1	57.60	56.90	-1	2,835	-0.04%
2022/01/10	1	57.40	0	0.00	57.50	1	2,827	0.04%
2022/01/07	1	62.50	0	0.00	59.00	1	2,812	0.04%
2022/01/06	1	59.00	1	59.80	60.50	0	2,748	0.00%
2022/01/05	1	60.00	1	61.00	58.50	0	2,740	0.00%
2022/01/04	1	59.70	2	60.00	60.00	-1	2,728	-0.04%
2022/01/03	0	0.00	1	58.50	58.20	-1	2,686	-0.04%
2021/12/30	1	56.50	0	0.00	56.90	1	2,681	0.04%
2021/12/24	0	0.00	3	60.50	58.70	-3	2,756	-0.11%
2021/12/21	0	0.00	3	60.00	59.70	-3	2,851	-0.11%
2021/12/20	1	58.80	0	0.00	58.90	1	3,093	0.03%
2021/12/17	0	0.00	1	59.30	58.60	-1	3,311	-0.03%
2021/12/16	0	0.00	1	59.80	59.60	-1	3,374	-0.03%
2021/12/09	1	59.00	2	59.15	58.40	-1	3,490	-0.03%
2021/12/08	0	0.00	1	57.70	57.70	-1	3,473	-0.03%
2021/12/07	4	58.40	2	59.00	57.90	2	3,470	0.06%
2021/12/06	1	56.30	0	0.00	56.50	1	3,455	0.03%
2021/12/03	1	55.70	1	56.50	57.00	0	3,477	0.00%
2021/12/02	1	55.00	0	0.00	55.00	1	3,500	0.03%
2021/12/01	2	56.05	4	56.03	56.00	-2	3,517	-0.06%
2021/11/30	2	55.70	0	0.00	56.80	2	3,541	0.06%
2021/11/29	1	54.40	1	55.50	55.30	0	3,577	0.00%
2021/11/26	1	55.60	0	0.00	55.60	1	3,665	0.03%
2021/11/25	5	58.74	0	0.00	58.20	5	3,717	0.13%
2021/11/24	0	0.00	1	60.10	59.60	-1	3,913	-0.03%
2021/11/23	4	61.53	1	62.60	60.80	3	3,952	0.08%
2021/11/22	3	63.17	5	63.68	62.00	-2	3,952	-0.05%
2021/11/19	2	59.15	4	59.43	60.40	-2	3,781	-0.05%
2021/11/18	17	61.12	25	60.51	58.20	-8	3,687	-0.22%
2021/11/17	2	57.65	1	57.10	57.40	1	3,465	0.03%
2021/11/15	0	0.00	1	56.20	56.50	-1	3,421	-0.03%
2021/11/12	1	54.40	1	54.70	54.00	0	3,413	0.00%
2021/11/11	0	0.00	4	54.45	54.60	-4	3,413	-0.12%
2021/11/10	3	53.83	0	0.00	53.70	3	3,412	0.09%
2021/11/09	1	54.00	0	0.00	53.50	1	3,443	0.03%
2021/11/08	1	53.00	0	0.00	52.90	1	3,445	0.03%
2021/11/05	0	0.00	1	54.80	54.70	-1	3,463	-0.03%
2021/11/04	2	54.70	7	54.81	54.10	-5	3,491	-0.14%
2021/11/03	1	55.00	0	0.00	55.20	1	3,519	0.03%
2021/11/02	3	57.93	7	57.60	55.30	-4	3,544	-0.11%
2021/11/01	4	58.13	5	58.86	58.50	-1	3,547	-0.03%
2021/10/29	4	57.30	1	58.40	57.00	3	3,536	0.08%
2021/10/28	3	57.13	5	58.84	57.00	-2	3,547	-0.06%
2021/10/27	0	0.00	1	54.20	54.10	-1	3,421	-0.03%
2021/10/26	4	55.18	2	56.90	54.50	2	3,536	0.06%
2021/10/25	1	53.70	1	54.80	54.80	0	3,729	0.00%
2021/10/22	8	52.45	2	52.25	54.40	6	3,829	0.16%
2021/10/21	2	50.75	1	50.80	51.00	1	3,994	0.03%
2021/10/19	1	52.80	2	53.25	52.80	-1	4,038	-0.02%
2021/10/18	0	0.00	1	51.80	51.10	-1	4,024	-0.02%
2021/10/13	2	51.20	1	50.90	50.90	1	4,040	0.02%
2021/10/12	2	53.30	1	55.00	53.00	1	4,019	0.02%
2021/10/08	2	55.10	1	54.20	53.40	1	3,984	0.03%
2021/10/07	0	0.00	1	52.60	52.50	-1	3,947	-0.03%
2021/10/05	4	51.90	2	52.30	52.60	2	3,936	0.05%
2021/10/04	6	50.93	5	51.02	50.10	1	3,904	0.03%
2021/10/01	1	50.80	2	53.90	50.60	-1	3,874	-0.03%
2021/09/30	2	54.25	2	54.70	54.70	0	3,834	0.00%
2021/09/29	3	55.47	0	0.00	53.30	3	3,814	0.08%
2021/09/28	13	59.02	1	58.70	58.70	12	3,740	0.32%
2021/09/27	5	59.64	5	59.48	60.20	0	3,676	0.00%
2021/09/24	1	58.00	14	58.51	59.90	-13	3,419	-0.38%
2021/09/23	2	55.40	4	55.83	54.50	-2	3,184	-0.06%
2021/09/22	2	53.75	4	54.50	53.30	-2	3,102	-0.06%
2021/09/17	3	53.83	1	55.00	55.00	2	3,080	0.06%
2021/09/16	6	53.98	5	53.76	54.50	1	3,012	0.03%
2021/09/13	1	48.80	1	50.50	48.95	0	2,864	0.00%
2021/09/09	4	48.10	3	49.15	49.75	1	2,838	0.04%
2021/09/08	9	51.32	6	48.81	48.65	3	2,818	0.11%
2021/09/07	1	49.00	1	51.00	51.50	0	2,779	0.00%
2021/09/06	1	51.00	0	0.00	50.00	1	2,741	0.04%
2021/09/03	2	52.75	2	53.55	52.40	0	2,713	0.00%
2021/09/02	2	53.90	3	55.53	53.50	-1	2,676	-0.04%
2021/09/01	2	56.35	8	58.06	56.30	-6	2,617	-0.23%
2021/08/31	9	55.22	2	55.75	55.80	7	2,500	0.28%
2021/08/30	20	55.79	25	56.65	56.70	-5	2,401	-0.21%
2021/08/27	5	50.70	17	52.06	53.00	-12	2,174	-0.55%
2021/08/26	0	0.00	6	48.40	48.75	-6	2,075	-0.29%
2021/08/25	0	0.00	4	46.75	48.55	-4	1,998	-0.20%
2021/08/24	7	44.95	3	45.92	44.15	4	1,951	0.21%
2021/08/23	0	0.00	1	44.30	44.35	-1	1,909	-0.05%
2021/08/20	2	41.95	4	42.20	41.85	-2	1,897	-0.11%
2021/08/19	2	41.00	0	0.00	41.05	2	1,884	0.11%
2021/08/18	2	41.45	29	42.10	42.80	-27	1,874	-1.44%
2021/08/17	1	44.00	2	43.55	42.10	-1	1,845	-0.05%
2021/08/16	1	44.00	12	44.58	44.90	-11	1,827	-0.60%
2021/08/13	13	46.01	44	47.02	44.80	-31	1,817	-1.71%
2021/08/12	2	49.08	2	48.88	49.00	0	1,782	0.00%
2021/08/11	3	50.90	6	50.32	47.95	-3	1,780	-0.17%
2021/08/10	17	52.29	16	52.58	52.10	1	1,754	0.06%
2021/08/09	35	57.51	3	56.20	54.80	32	1,727	1.85%
2021/08/06	14	60.05	5	61.50	60.00	9	1,686	0.53%
2021/08/05	33	62.48	8	62.63	61.80	25	1,649	1.52%
2021/08/04	38	63.80	6	63.85	65.00	32	1,594	2.01%
2021/08/03	0	0.00	2	62.35	61.60	-2	1,527	-0.13%
2021/08/02	3	61.57	1	59.70	60.00	2	1,458	0.14%
2021/07/30	6	63.17	1	64.30	62.50	5	1,398	0.36%
2021/07/29	10	63.10	14	63.36	65.00	-4	1,282	-0.31%
2021/07/28	19	59.73	1	61.00	59.10	18	1,040	1.73%
2021/07/27	32	61.70	21	61.39	62.10	11	950	1.16%
2021/07/26	6	55.77	4	56.60	56.60	2	784	0.25%
2021/07/22	0	0.00	1	51.70	51.50	-1	821	-0.12%
2021/07/21	0	52.00	0	0.00	50.80	0	856	0.00%
2021/07/19	1	50.00	0	0.00	52.70	1	1,045	0.10%
2021/07/16	0	0.00	10	51.00	50.20	-10	1,032	-0.97%
2021/07/12	10	48.70	0	0.00	48.65	10	1,016	0.98%
2021/05/24	0	0.00	1	45.25	44.70	-1	1,534	-0.07%
2021/05/14	0	0.00	1	42.20	41.85	-1	1,550	-0.06%
2021/05/12	1	40.30	0	0.00	42.00	1	1,565	0.06%
2021/05/11	1	43.60	0	0.00	44.25	1	1,543	0.06%
2021/05/06	1	48.70	0	0.00	47.45	1	1,507	0.07%
2021/05/03	1	52.90	2	56.30	53.50	-1	1,420	-0.07%
2021/04/29	2	58.25	0	0.00	58.70	2	1,345	0.15%
2021/04/26	1	57.90	1	56.70	57.30	0	1,175	0.00%
2021/04/16	0	0.00	2	48.68	48.70	-2	940	-0.21%
2021/04/13	0	0.00	2	48.60	47.85	-2	908	-0.22%
2021/04/07	0	0.00	2	49.20	49.85	-2	857	-0.23%
2021/03/30	0	0.00	1	51.50	51.30	-1	808	-0.12%
2021/03/24	0	0.00	2	51.30	50.80	-2	732	-0.27%
2021/03/19	2	48.78	1	50.80	49.75	1	635	0.16%
2021/03/18	1	48.70	1	49.10	48.85	0	577	0.00%
2021/03/17	4	48.00	3	49.07	49.20	1	562	0.18%
2021/03/16	0	0.00	5	46.64	46.90	-5	451	-1.11%
2021/02/18	2	40.95	0	0.00	41.25	2	296	0.67%
2021/02/04	1	40.70	0	0.00	39.80	1	266	0.38%
2021/01/26	0	0.00	3	38.48	38.00	-3	207	-1.45%
2021/01/19	0	0.00	5	39.25	38.60	-5	192	-2.60%
2021/01/18	1	38.90	0	0.00	38.90	1	187	0.53%
2021/01/14	9	38.17	0	0.00	38.90	9	177	5.06%
2020/12/29	0	0.00	3	40.15	39.75	-3	153	-1.96%
2020/11/27	1	35.60	0	0.00	36.00	1	85	1.17%
2020/11/13	0	0.00	1	35.05	35.05	-1	84	-1.18%
2020/10/19	1	35.00	0	0.00	34.95	1	197	0.51%
2020/08/13	0	0.00	1	38.10	37.80	-1	361	-0.28%
2020/08/12	0	0.00	4	38.30	38.00	-4	359	-1.11%
2020/08/06	3	41.80	0	0.00	41.55	3	312	0.96%
2020/07/09	1	41.00	0	0.00	41.10	1	295	0.34%
2020/07/07	0	0.00	1	41.50	41.35	-1	287	-0.35%
2020/06/18	1	40.80	1	40.55	40.90	0	271	0.00%
2020/06/17	2	41.15	0	0.00	40.80	2	267	0.75%
2020/06/16	3	39.92	2	39.60	39.40	1	258	0.39%
2020/06/10	0	0.00	1	39.35	39.45	-1	262	-0.38%
2020/06/08	1	39.00	0	0.00	40.00	1	277	0.36%
2020/05/25	1	37.40	1	37.75	37.75	0	256	0.00%
2020/03/19	2	24.70	0	0.00	24.70	2	218	0.92%
2020/03/13	2	28.55	0	0.00	29.00	2	213	0.94%
2019/12/12	2	39.90	0	0.00	39.95	2	163	1.23%
2019/11/14	1	40.50	0	0.00	40.35	1	178	0.56%
2019/09/19	0	0.00	1	42.90	42.35	-1	390	-0.26%
2019/08/22	1	41.20	0	0.00	41.40	1	598	0.17%
2019/08/13	1	41.00	0	0.00	40.40	1	625	0.16%
2019/08/12	1	42.10	0	0.00	42.30	1	621	0.16%
2019/08/08	1	47.55	2	47.55	47.70	-1	620	-0.16%
2019/08/07	2	47.45	1	47.45	47.20	1	609	0.16%
2019/08/05	1	48.30	0	0.00	48.25	1	578	0.17%
2019/08/02	1	49.00	0	0.00	48.90	1	578	0.17%
2019/07/25	0	0.00	1	50.30	49.50	-1	593	-0.17%
2019/07/16	0	0.00	1	49.10	48.55	-1	576	-0.17%
2019/07/15	1	48.55	0	0.00	48.55	1	572	0.17%
2019/07/11	0	0.00	15	47.70	48.00	-15	569	-2.64%
2019/07/10	0	0.00	6	47.92	48.00	-6	566	-1.06%
2019/07/09	0	0.00	9	47.61	47.60	-9	567	-1.59%
2019/07/05	1	47.65	0	0.00	47.90	1	590	0.17%
2019/07/01	10	46.25	0	0.00	46.40	10	593	1.68%
2019/06/12	0	0.00	0.4	46.20	46.50	-0.4	778	-0.06%
2019/05/07	2	46.75	0	0.00	46.50	2	803	0.25%
2019/04/16	0	0.00	3	44.12	44.25	-3	718	-0.42%
2019/04/08	20	47.33	0	0.00	46.80	20	684	2.92%
2019/03/27	0	0.00	3	47.65	47.70	-3	667	-0.45%
2019/03/26	2	47.60	0	0.00	47.70	2	652	0.31%
2019/03/25	1	47.10	0	0.00	47.00	1	620	0.16%
2019/03/21	0	0.00	2	45.73	46.20	-2	587	-0.34%
2019/03/19	6	46.47	6	46.73	46.50	0	558	0.00%
2019/03/18	3	45.27	3	45.80	45.50	0	526	0.00%
2019/03/15	4	44.84	4	45.36	45.10	0	516	0.00%
2019/03/14	9	44.88	9	44.99	45.00	0	508	0.00%
2019/03/13	9	45.37	10	45.67	45.40	-1	497	-0.20%
2019/03/12	4	45.25	1	45.20	45.40	3	472	0.64%
2019/03/11	7	43.55	4	41.55	43.55	3	411	0.73%
2019/01/17	2	36.50	0	0.00	36.60	2	304	0.66%
2018/12/28	0	0.00	1	37.00	36.90	-1	307	-0.32%
2018/11/22	1	35.10	1	34.90	35.00	0	196	0.00%
2018/10/11	2	31.70	0	0.00	31.20	2	581	0.34%
2018/10/08	2	34.60	0	0.00	34.75	2	574	0.35%
2018/09/10	1	37.50	0	0.00	36.40	1	620	0.16%
2018/08/27	0	0.00	1	40.70	41.25	-1	643	-0.16%
2018/08/20	1	42.00	1	43.80	41.30	0	681	0.00%
2018/08/17	0	0.00	1	43.00	42.30	-1	662	-0.15%
2018/08/16	1	41.90	1	42.10	42.10	0	655	0.00%
2018/08/15	1	42.70	2	42.68	42.35	-1	650	-0.15%
2018/08/14	1	41.80	0	0.00	42.45	1	639	0.16%
2018/08/13	0	0.00	1	43.10	41.05	-1	632	-0.16%
2018/08/10	3	44.35	0	0.00	44.55	3	599	0.50%
2018/08/08	1	45.80	0	0.00	44.35	1	522	0.19%
2018/07/25	0	0.00	2	40.40	40.80	-2	309	-0.65%
2018/07/05	2	38.10	0	0.00	37.35	2	332	0.60%
2018/07/02	0	0.00	1	39.45	39.65	-1	330	-0.30%
2018/06/29	0	0.00	1	39.35	39.50	-1	328	-0.30%
2018/06/25	2	39.10	2	39.00	39.10	0	318	0.00%