萬潤 (6187)-元富-台中券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
228.0
漲跌
▲5.5
漲幅
+2.47%
成交量
1,563張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	223.00	0	0.00	228.00	1	2,921	0.03%
2024/05/16	2	228.25	2	230.25	228.50	0	3,182	0.00%
2024/05/15	1	220.49	1	218.00	218.00	0	3,334	0.00%
2024/05/13	0	0.00	2	218.25	219.00	-2	3,353	-0.06%
2024/05/10	3	226.83	2	221.00	226.00	1	3,333	0.03%
2024/05/09	3	229.50	3	231.00	225.50	0	3,297	0.00%
2024/05/08	2	251.75	3	250.00	250.00	-1	3,199	-0.03%
2024/05/07	0	0.00	2	249.50	248.50	-2	3,212	-0.06%
2024/05/06	7	247.29	4	243.00	242.50	3	3,172	0.09%
2024/05/03	3	247.67	0	0.00	249.00	3	3,130	0.10%
2024/05/02	13	244.19	13	241.00	241.00	0	3,113	0.00%
2024/04/30	2	244.99	4	248.00	248.50	-2	3,104	-0.06%
2024/04/29	1	232.50	3	231.33	231.50	-2	3,156	-0.06%
2024/04/26	5	233.20	0	0.00	225.50	5	3,320	0.15%
2024/04/25	1	224.51	0	0.00	229.00	1	3,442	0.03%
2024/04/24	5	235.30	2	241.25	243.00	3	3,542	0.08%
2024/04/23	0	209.50	0	0.00	222.50	0	3,759	0.00%
2024/04/22	1	219.97	0	0.00	202.50	1	3,889	0.03%
2024/04/11	0	261.00	0	0.00	264.00	0	4,324	0.00%
2024/04/03	0	0.00	2	290.50	279.50	-2	4,333	-0.05%
2024/04/02	1	284.50	5	287.90	284.50	-4	4,391	-0.09%
2024/04/01	46	265.43	0	267.50	268.00	46	4,265	1.08%
2024/03/27	0	0.00	1	236.00	244.00	-1	4,272	-0.02%
2024/03/19	0	0.00	1	234.00	245.00	-1	4,308	-0.02%
2024/03/14	1	230.00	0	0.00	224.00	1	4,414	0.02%
2024/03/13	1	264.00	0	0.00	242.50	1	4,276	0.02%
2024/03/12	4	268.88	2	270.25	269.00	2	4,220	0.05%
2024/03/11	4	258.38	4	271.88	273.50	0	4,143	0.00%
2024/03/06	0	0.00	0	290.00	295.00	0	4,046	0.00%
2024/03/01	0	0.00	2	252.00	252.00	-2	4,162	-0.05%
2024/02/22	1.1	247.71	1	249.00	246.00	0.1	4,496	0.00%
2024/02/21	1	235.00	1	234.49	232.00	0	4,392	0.00%
2024/02/20	2	236.25	2	232.75	229.00	0	4,354	0.00%
2024/02/19	1	227.96	0	0.00	221.00	1	4,300	0.02%
2024/02/16	1	223.50	1.3	222.42	228.00	-0.3	4,383	-0.01%
2024/02/05	0	0.00	15	193.47	196.00	-15	4,376	-0.34%
2024/02/02	0	0.00	1	196.00	196.00	-1	4,387	-0.02%
2024/02/01	0	0.00	5	195.00	193.50	-5	4,392	-0.11%
2024/01/31	0	0.00	10	189.50	191.50	-10	4,415	-0.23%
2024/01/25	0	0.00	4	178.25	177.00	-4	4,486	-0.09%
2024/01/24	2.3	175.36	1	174.00	174.50	1.3	4,474	0.03%
2024/01/23	13	175.92	103	177.84	178.50	-90	4,476	-2.01%	大賣/
2024/01/22	103	174.48	7	174.07	179.00	96	4,365	2.20%	大買/
2024/01/19	31.1	166.02	87	166.76	166.00	-55.9	4,240	-1.32%
2024/01/18	85	164.98	105	166.51	170.00	-20	4,087	-0.49%	大賣/
2024/01/17	108	163.88	9.1	165.09	165.00	98.9	3,969	2.49%	大買/
2024/01/16	4	158.88	2	160.00	158.50	2	3,749	0.05%
2024/01/12	1	154.00	0.1	151.50	148.50	0.9	4,040	0.02%
2024/01/11	0	153.55	0	0.00	152.50	0	4,050	0.00%
2024/01/10	4	150.13	11	150.23	148.00	-7	4,024	-0.17%
2024/01/09	3	149.00	5	148.70	149.00	-2	3,974	-0.05%
2024/01/08	0	0.00	1	143.50	145.50	-1	3,909	-0.03%
2024/01/05	1	141.50	2	142.25	142.50	-1	3,922	-0.03%
2024/01/04	0	0.00	1	138.50	138.50	-1	4,016	-0.02%
2024/01/02	1	141.50	0	0.00	142.00	1	4,238	0.02%
2023/12/29	8	146.06	2	141.00	141.00	6	4,492	0.13%
2023/12/28	1	146.00	4	143.50	148.50	-3	4,421	-0.07%
2023/12/27	0	0.00	0.3	140.50	138.50	-0.3	4,443	-0.01%
2023/12/25	2	138.75	2	138.50	140.00	0	4,652	0.00%
2023/12/19	0	0.00	1	134.00	134.50	-1	4,738	-0.02%
2023/12/14	0	0.00	1	134.00	133.50	-1	4,734	-0.02%
2023/12/13	3	136.17	0	0.00	133.50	3	4,711	0.06%
2023/12/12	1	138.50	1.2	138.00	139.50	-0.2	4,612	0.00%
2023/12/11	1	135.00	1	136.00	135.50	0	4,576	0.00%
2023/12/07	0	0.00	2	135.50	135.00	-2	4,542	-0.04%
2023/12/01	3	134.17	1	133.00	133.00	2	4,538	0.04%
2023/11/30	4.2	136.55	3	138.33	134.00	1.2	4,498	0.03%
2023/11/29	1	133.00	3	134.00	134.00	-2	4,406	-0.05%
2023/11/27	1	133.00	2	131.25	129.50	-1	4,379	-0.02%
2023/11/23	5	132.60	3	131.50	131.50	2	4,353	0.05%
2023/11/22	2.2	134.48	4	133.88	137.50	-1.8	4,273	-0.04%
2023/11/21	9	139.39	5	138.80	136.50	4	4,217	0.09%
2023/11/20	2	136.25	1	137.00	138.50	1	4,107	0.02%
2023/11/17	1.2	135.17	0	0.00	136.00	1.2	4,061	0.03%
2023/11/16	1	135.00	0	0.00	132.00	1	4,040	0.02%
2023/11/15	2	136.75	1	138.00	131.50	1	3,993	0.03%
2023/11/14	0	0.00	5	131.50	134.50	-5	3,915	-0.13%
2023/11/13	5	128.00	6	131.17	127.00	-1	3,877	-0.03%
2023/11/07	5	130.50	3	132.00	129.50	2	3,897	0.05%
2023/11/03	0	0.00	2	129.00	130.00	-2	4,091	-0.05%
2023/10/31	0	0.00	1	117.50	117.00	-1	4,353	-0.02%
2023/10/30	1	121.50	0	0.00	122.00	1	4,452	0.02%
2023/10/27	2	122.50	1	126.00	120.50	1	4,646	0.02%
2023/10/26	1	126.00	0	0.00	125.50	1	4,938	0.02%
2023/10/25	1	129.50	1	130.50	130.00	0	5,158	0.00%
2023/10/24	4	129.88	0	0.00	130.00	4	5,207	0.08%
2023/10/23	10	135.60	5	130.30	130.50	5	5,323	0.09%
2023/10/20	1.1	137.47	1.1	135.29	135.00	0	5,257	0.00%
2023/10/18	1.1	131.38	1	128.00	128.00	0.1	5,169	0.00%
2023/10/13	0	0.00	1	134.00	136.00	-1	5,513	-0.02%
2023/10/12	0	0.00	1	135.50	135.50	-1	5,712	-0.02%
2023/10/11	1	135.00	1	136.50	133.00	0	5,776	0.00%
2023/10/05	1	136.50	3	133.67	135.00	-2	5,742	-0.03%
2023/10/04	1	125.00	0	0.00	125.50	1	5,532	0.02%
2023/10/03	1	121.50	1.1	124.50	124.50	-0.1	5,512	0.00%
2023/10/02	0	0.00	2	120.50	124.00	-2	5,544	-0.04%
2023/09/28	0	0.00	1	110.00	113.00	-1	5,453	-0.02%
2023/09/26	1	104.50	0	0.00	103.00	1	5,630	0.02%
2023/09/22	0	0.00	0	101.50	101.00	0	5,615	0.00%
2023/09/21	0	0.00	0.2	95.70	95.80	-0.2	5,575	0.00%
2023/09/20	1	96.20	0	0.00	97.50	1	5,591	0.02%
2023/09/14	1	101.50	1	101.50	101.50	0	5,624	0.00%
2023/09/08	0	0.00	0	100.50	100.50	0	5,668	0.00%
2023/09/07	0	0.00	1	104.48	101.50	-1	5,758	-0.02%
2023/09/01	2	108.00	0	0.00	106.00	2	6,424	0.03%
2023/08/30	0	0.00	2	110.00	109.50	-2	6,626	-0.03%
2023/08/25	3	109.00	0	0.00	108.00	3	6,749	0.04%
2023/08/24	0	0.00	2	112.50	112.50	-2	6,748	-0.03%
2023/08/22	0	0.00	1	112.00	109.00	-1	6,703	-0.01%
2023/08/18	6.1	107.00	0	0.00	107.00	6.1	6,658	0.09%
2023/08/17	1.2	114.38	0	0.00	116.00	1.2	6,566	0.02%
2023/08/16	0	0.00	2	108.75	111.00	-2	6,434	-0.03%
2023/08/15	1	112.50	3	113.83	110.50	-2	6,403	-0.03%
2023/08/14	5	111.40	2	111.25	110.50	3	6,365	0.05%
2023/08/11	1	110.50	5	111.50	111.00	-4	6,327	-0.06%
2023/08/10	5	113.50	4	110.63	109.00	1	6,267	0.02%
2023/08/09	0	0.00	3	121.50	120.00	-3	6,122	-0.05%
2023/08/08	1	127.00	2	128.00	127.00	-1	6,007	-0.02%
2023/08/02	2	123.50	3	125.00	121.00	-1	5,609	-0.02%
2023/08/01	6	135.17	4	133.75	128.00	2	5,469	0.04%
2023/07/31	5	144.90	11	145.36	142.00	-6	5,244	-0.11%
2023/07/28	7	140.79	6	138.84	138.50	1	4,877	0.02%
2023/07/27	4	137.75	4	137.38	134.50	0	4,615	0.00%
2023/07/26	6	141.08	5.1	143.12	135.50	1	4,508	0.02%
2023/07/25	6	135.92	7	133.36	135.50	-1	4,311	-0.02%
2023/07/24	3	128.33	2.2	128.34	130.50	0.8	4,127	0.02%
2023/07/21	8.1	130.70	5	131.20	131.00	3.1	4,042	0.08%
2023/07/20	2	128.75	4	132.12	133.00	-2	3,895	-0.05%
2023/07/19	7.1	127.30	7	127.57	123.50	0.1	3,732	0.00%
2023/07/18	0	0.00	2	120.75	122.00	-2	3,541	-0.06%
2023/07/17	4.1	122.35	3	124.00	121.50	1.1	3,395	0.03%
2023/07/14	0	0.00	2	118.00	118.50	-2	3,138	-0.06%
2023/07/13	1	108.00	0	0.00	108.00	1	2,953	0.03%
2023/07/12	2	106.25	2	110.50	104.50	0	2,876	0.00%
2023/07/11	1	109.00	0	0.00	107.00	1	2,720	0.04%
2023/07/10	1	107.50	1	109.00	108.50	0	2,633	0.00%
2023/07/07	5	108.30	4	107.50	109.00	1	2,564	0.04%
2023/07/06	1	105.00	6	107.91	110.00	-5	2,354	-0.21%
2023/07/05	1	101.50	0	0.00	100.00	1	2,245	0.05%
2023/07/04	1	93.70	6	94.94	100.00	-5	2,125	-0.24%
2023/07/03	2	91.80	0	0.00	91.50	2	1,948	0.10%
2023/06/30	2	88.05	0	0.00	89.80	2	1,898	0.11%
2023/06/27	0	0.00	1	84.80	85.50	-1	1,803	-0.06%
2023/06/15	1	89.00	0	0.00	89.00	1	1,692	0.06%
2023/06/14	2	92.10	3	93.07	90.00	-1	1,662	-0.06%
2023/06/13	2	92.60	1	94.80	92.60	1	1,589	0.06%
2023/06/12	1	91.80	3	90.00	89.60	-2	1,461	-0.14%
2023/06/09	1	92.40	0	0.00	90.60	1	1,383	0.07%
2023/06/08	30	92.75	20	94.48	93.40	10	1,307	0.76%
2023/06/07	2	87.70	9	90.04	91.80	-7	966	-0.72%
2023/06/06	0	0.00	5	81.70	83.50	-5	746	-0.67%
2023/06/05	0	0.00	2	77.30	81.00	-2	640	-0.31%
2023/06/02	1	74.80	1	77.10	74.50	0	537	0.00%
2023/05/31	0	0.00	5	70.42	69.20	-5	398	-1.26%
2023/05/30	0	0.00	2	69.55	69.80	-2	385	-0.52%
2023/05/25	0	0.00	11	68.69	69.20	-11	379	-2.90%
2023/05/12	0	0.00	2	60.50	60.60	-2	474	-0.42%
2023/04/20	6	66.33	0	0.00	65.30	6	526	1.14%
2023/04/13	1	67.70	0	0.00	67.00	1	525	0.19%
2023/04/12	0	69.20	0	0.00	68.80	0	522	0.00%
2023/03/31	1	68.40	0	0.00	68.30	1	545	0.18%
2023/03/29	0	67.60	0	0.00	66.80	0	558	0.00%
2023/03/21	3	67.10	0	0.00	67.20	3	603	0.50%
2023/03/17	1	65.80	0	0.00	65.60	1	651	0.15%
2023/03/16	2	66.45	0	0.00	65.20	2	682	0.29%
2023/03/13	1	67.50	0	0.00	67.80	1	912	0.11%
2023/03/10	2	70.20	1	68.30	68.20	1	968	0.10%
2023/03/09	4	71.78	0	0.00	71.20	4	973	0.41%
2023/02/24	1	72.40	0	0.00	72.00	1	996	0.10%
2023/02/20	1	71.50	0	0.00	72.00	1	1,004	0.10%
2023/02/16	0	0.00	5	69.84	70.90	-5	955	-0.52%
2023/02/15	1	66.80	0	0.00	66.30	1	943	0.11%
2023/02/14	0	0.00	4	66.75	67.10	-4	948	-0.42%
2023/02/03	0	0.00	1	68.40	67.50	-1	959	-0.10%
2023/02/02	0	0.00	2	67.85	68.10	-2	958	-0.21%
2023/01/30	0	0.00	3	64.97	65.80	-3	963	-0.31%
2023/01/09	0	0.00	4	64.45	64.20	-4	1,027	-0.39%
2022/12/22	2	64.30	0	0.00	64.40	2	1,109	0.18%
2022/12/20	2	68.60	0	0.00	64.30	2	1,116	0.18%
2022/12/16	2	69.85	3	69.80	69.20	-1	1,123	-0.09%
2022/12/14	0	69.50	0	0.00	69.60	0	1,118	0.00%
2022/12/09	2	71.85	0	0.00	70.30	2	1,106	0.18%
2022/12/08	4	72.73	1	73.20	72.40	3	1,091	0.27%
2022/12/06	4	73.18	2	71.80	71.80	2	1,029	0.19%
2022/12/05	0	0.00	1	73.60	74.10	-1	960	-0.10%
2022/11/25	1	64.00	0	0.00	63.00	1	929	0.11%
2022/11/24	0	0.00	2	63.90	64.40	-2	971	-0.21%
2022/11/18	6	62.38	0	0.00	61.50	6	1,014	0.59%
2022/11/17	5	62.96	2	63.30	63.10	3	1,011	0.30%
2022/10/25	0	57.20	0	0.00	55.60	0	1,034	0.00%
2022/10/18	2	59.70	0	0.00	59.10	2	1,011	0.20%
2022/10/07	1	64.01	0	0.00	63.50	1	991	0.10%
2022/10/04	3	69.17	0	0.00	69.30	3	981	0.31%
2022/09/27	0	70.90	0	0.00	72.30	0	975	0.00%
2022/09/26	0	0.00	1	69.60	70.80	-1	979	-0.10%
2022/09/14	1	83.30	2	83.30	84.40	-1	981	-0.10%
2022/09/13	1	83.50	3	83.03	84.00	-2	984	-0.20%
2022/09/01	3	89.63	3.1	89.05	86.50	-0.1	1,068	-0.01%
2022/08/31	3.1	86.74	2	86.70	87.10	1.1	993	0.11%
2022/08/30	0	0.00	6	80.68	84.60	-6	929	-0.65%
2022/08/25	0	0.00	2	80.00	82.40	-2	895	-0.22%
2022/08/24	0	0.00	1	78.20	78.20	-1	897	-0.11%
2022/08/23	1	79.10	0	0.00	78.50	1	931	0.11%
2022/08/22	2	81.30	0	0.00	81.00	2	923	0.22%
2022/08/15	3	76.00	0	0.00	76.90	3	833	0.36%
2022/08/05	1	73.20	0	0.00	74.30	1	859	0.12%
2022/08/02	0	72.30	0	0.00	72.30	0	884	0.00%
2022/07/14	0	72.00	0	0.00	72.70	0	993	0.00%
2022/07/04	0	0.00	2	74.60	74.60	-2	1,051	-0.19%
2022/06/30	2	81.10	0	0.00	81.10	2	1,044	0.19%
2022/06/28	0	0.00	1	85.40	86.20	-1	1,099	-0.09%
2022/06/22	0	0.00	1	85.00	83.20	-1	1,143	-0.09%
2022/06/16	2	92.80	1	90.50	87.60	1	1,201	0.08%
2022/06/15	1	92.00	0	0.00	90.20	1	1,220	0.08%
2022/06/14	2	91.90	0	0.00	92.80	2	1,308	0.15%
2022/06/13	0	0.00	5	97.48	96.70	-5	1,337	-0.37%
2022/06/10	1	100.50	0	0.00	100.50	1	1,358	0.07%
2022/06/01	1	108.00	1	109.50	107.00	0	1,629	0.00%
2022/05/31	2	109.25	1	110.00	110.50	1	1,677	0.06%
2022/05/18	2	108.00	1	107.00	107.00	1	2,070	0.05%
2022/05/17	1	106.50	1	107.50	107.50	0	2,077	0.00%
2022/05/16	2	105.75	2	103.25	103.00	0	2,103	0.00%
2022/05/10	1	105.01	0	0.00	105.50	1	2,207	0.05%
2022/05/05	0	0.00	1	119.00	116.00	-1	2,207	-0.05%
2022/05/03	2	113.75	1	114.00	118.00	1	2,204	0.05%
2022/04/28	0	103.00	0	0.00	105.00	0	2,158	0.00%
2022/04/22	2	111.00	0	0.00	110.50	2	2,187	0.09%
2022/04/19	1	118.50	0	0.00	115.00	1	2,370	0.04%
2022/04/18	1	116.00	0.5	117.50	117.50	0.5	2,489	0.02%
2022/04/15	2	121.50	0	0.00	119.00	2	2,579	0.08%
2022/04/11	1	124.00	0	0.00	124.00	1	3,257	0.03%
2022/04/08	1	128.00	0	0.00	130.00	1	3,267	0.03%
2022/04/07	2	134.50	0	0.00	129.50	2	3,339	0.06%
2022/04/01	4.5	131.22	0	0.00	135.00	4.5	3,412	0.13%
2022/03/31	1	135.00	1	138.00	134.00	0	3,378	0.00%
2022/03/28	2	137.50	0	0.00	142.00	2	3,360	0.06%
2022/03/25	1	142.50	0	0.00	142.50	1	3,343	0.03%
2022/03/23	2	147.00	1	145.00	145.50	1	3,283	0.03%
2022/03/21	3	145.00	4	143.38	146.00	-1	3,232	-0.03%
2022/03/17	10	141.00	11	145.82	146.50	-1	3,171	-0.03%
2022/03/16	2	139.75	0	0.00	136.50	2	3,089	0.06%
2022/03/11	1	139.00	1.3	139.88	139.00	-0.3	2,968	-0.01%
2022/03/10	0	0.00	1	134.00	132.00	-1	2,891	-0.03%
2022/03/08	1	128.00	0	0.00	126.50	1	2,860	0.03%
2022/03/07	1.3	127.88	3	131.50	127.00	-1.7	2,822	-0.06%
2022/03/04	1	143.00	0	0.00	141.00	1	2,750	0.04%
2022/03/03	0	0.00	1	154.50	148.00	-1	2,702	-0.04%
2022/03/02	2	141.25	3	143.67	145.00	-1	2,573	-0.04%
2022/03/01	2	136.75	0	0.00	141.00	2	2,534	0.08%
2022/02/25	0	0.00	1	137.50	137.00	-1	2,492	-0.04%
2022/02/24	3	137.67	1	134.00	133.00	2	2,517	0.08%
2022/02/23	1	139.50	0	0.00	138.00	1	2,526	0.04%
2022/02/18	0	0.00	1	133.50	131.50	-1	2,498	-0.04%
2022/02/15	1	133.00	0	0.00	133.50	1	2,552	0.04%
2022/01/25	1	118.50	0	0.00	116.00	1	2,552	0.04%
2022/01/24	1	119.00	0	0.00	120.00	1	2,558	0.04%
2022/01/18	1	130.00	1	128.50	127.00	0	2,572	0.00%
2022/01/17	0	0.00	1	130.00	130.00	-1	2,540	-0.04%
2022/01/12	5	139.10	5	132.50	134.00	0	2,436	0.00%
2022/01/11	4	131.13	3	132.50	136.00	1	2,353	0.04%
2022/01/10	0	0.00	1.1	137.48	137.50	-1.1	2,245	-0.05%
2022/01/07	2	137.25	3	136.50	138.50	-1	2,182	-0.05%
2022/01/06	4	133.50	3.1	134.42	136.00	0.9	1,931	0.05%
2022/01/04	0	0.00	3	124.50	126.00	-3	1,586	-0.19%
2022/01/03	3	119.50	0	0.00	122.00	3	1,494	0.20%
2021/12/29	0	125.50	0	0.00	123.50	0	1,406	0.00%
2021/12/27	0	0.00	3	117.50	117.50	-3	1,348	-0.22%
2021/12/20	3	111.00	0	0.00	111.00	3	1,339	0.22%
2021/12/01	0	0.00	1	117.50	119.00	-1	1,452	-0.07%
2021/11/29	1	113.50	0	0.00	113.00	1	1,444	0.07%
2021/11/26	0	0.00	1	117.50	115.50	-1	1,429	-0.07%
2021/11/23	1	128.50	0	0.00	121.50	1	1,402	0.07%
2021/11/17	0	0.00	3	118.67	117.50	-3	1,249	-0.24%
2021/11/15	1	123.00	1	120.50	120.00	0	1,238	0.00%
2021/11/12	0.2	121.00	0	0.00	122.50	0.2	1,226	0.01%
2021/11/10	2	113.50	2	115.00	115.00	0	1,132	0.00%
2021/11/09	1	111.50	1	111.50	110.50	0	1,106	0.00%
2021/11/04	1	111.50	0	0.00	111.50	1	1,090	0.09%
2021/10/22	0	0.00	1	110.00	110.00	-1	1,334	-0.07%
2021/10/21	1	111.00	0	0.00	111.00	1	1,355	0.07%
2021/10/18	1	104.50	0	0.00	104.50	1	1,521	0.07%
2021/10/06	0	0.00	1	98.00	99.20	-1	2,759	-0.04%
2021/09/08	0	0.00	0	123.00	116.50	0	2,796	0.00%
2021/09/06	0	0.00	1	134.00	129.00	-1	2,794	-0.04%
2021/09/03	0	0.00	2	132.50	133.00	-2	2,798	-0.07%
2021/09/01	1	131.00	0	0.00	132.00	1	2,805	0.04%
2021/08/26	3	133.33	0	0.00	129.00	3	2,871	0.10%
2021/08/13	0	0.00	0	135.00	134.00	0	3,028	0.00%
2021/08/11	3	139.50	21	137.14	133.50	-18	3,062	-0.59%
2021/08/05	0	0.00	3	149.00	147.00	-3	3,182	-0.09%
2021/08/04	3	157.67	0	0.00	152.00	3	3,231	0.09%
2021/08/03	1	151.00	1	149.00	150.00	0	3,171	0.00%
2021/07/30	11	147.09	1	148.50	140.00	10	3,239	0.31%
2021/07/27	0	0.00	2	144.50	143.50	-2	3,276	-0.06%
2021/07/26	4	150.63	8	150.31	150.00	-4	3,283	-0.12%
2021/07/23	3	146.83	1	150.50	145.50	2	3,268	0.06%
2021/07/22	5	149.80	2	156.00	144.50	3	3,229	0.09%
2021/07/21	0	0.00	2	152.25	155.00	-2	3,157	-0.06%
2021/07/20	1	158.50	1	153.00	152.50	0	3,132	0.00%
2021/07/19	2	160.25	10	159.95	160.00	-8	3,105	-0.26%
2021/07/16	2	159.00	3	151.67	163.00	-1	3,083	-0.03%
2021/07/15	8	162.63	6	165.33	159.00	2	2,931	0.07%
2021/07/14	8	150.50	7.1	153.10	157.50	0.9	2,533	0.03%
2021/07/13	3	144.00	4	146.88	148.50	-1	2,264	-0.04%
2021/07/12	4	130.88	2	133.75	135.00	2	2,186	0.09%
2021/07/06	1	132.00	0	0.00	131.50	1	2,694	0.04%
2021/07/05	0	0.00	1	133.00	134.50	-1	2,895	-0.03%
2021/06/29	0	0.00	1.1	128.85	126.50	-1.1	3,555	-0.03%
2021/06/28	1	127.50	0	0.00	128.00	1	3,616	0.03%
2021/06/25	1	129.50	1	131.00	129.00	0	3,618	0.00%
2021/06/17	0	0.00	1	137.00	137.50	-1	3,723	-0.03%
2021/06/04	1	135.50	0	0.00	134.00	1	3,778	0.03%
2021/06/01	1	140.00	1	139.00	137.00	0	3,802	0.00%
2021/05/28	0	131.00	0	0.00	130.00	0	3,780	0.00%
2021/05/27	1	130.00	1	130.00	129.50	0	3,782	0.00%
2021/05/26	0	0.00	2	130.00	129.50	-2	3,805	-0.05%
2021/05/25	2	130.00	0	0.00	128.00	2	3,809	0.05%
2021/05/20	0	0.00	2	122.25	118.00	-2	3,907	-0.05%
2021/05/19	2	120.50	0	0.00	120.00	2	3,930	0.05%
2021/05/17	0	0.00	2	111.00	116.00	-2	3,915	-0.05%
2021/05/14	4	124.00	3	119.50	116.00	1	3,893	0.03%
2021/05/13	2	123.00	0	0.00	118.50	2	3,865	0.05%
2021/05/12	1	113.00	0	0.00	119.00	1	3,846	0.03%
2021/05/11	0	0.00	1	130.00	125.50	-1	3,812	-0.03%
2021/05/10	0	0.00	1	144.00	139.00	-1	3,824	-0.03%
2021/05/07	1	143.00	0	0.00	143.00	1	3,829	0.03%
2021/05/05	2	133.50	11	133.41	127.00	-9	3,830	-0.23%
2021/05/04	1	138.00	5	138.40	139.00	-4	3,951	-0.10%
2021/04/29	1	145.00	0	0.00	144.00	1	3,973	0.03%
2021/04/28	1	145.50	1	143.50	146.00	0	4,104	0.00%
2021/04/27	0	0.00	0	146.00	145.00	0	4,179	0.00%
2021/04/26	0.1	146.18	0	0.00	146.00	0.1	4,382	0.00%
2021/04/23	1	142.50	2	144.25	146.00	-1	4,562	-0.02%
2021/04/22	2	140.75	1	143.48	137.00	1	4,779	0.02%
2021/04/21	3	140.00	0	0.00	142.50	3	4,780	0.06%
2021/04/19	0	0.00	7	144.00	141.50	-7	5,027	-0.14%
2021/04/16	7	150.43	1	144.50	142.50	6	5,107	0.12%
2021/04/15	2	148.25	4	150.75	152.00	-2	5,280	-0.04%
2021/04/14	3	149.50	2	148.25	151.00	1	5,230	0.02%
2021/04/13	0	0.00	4	141.13	137.50	-4	5,134	-0.08%
2021/04/12	2	156.25	5	154.00	145.50	-3	5,212	-0.06%
2021/04/09	29	148.95	12	148.38	145.50	17	5,274	0.32%
2021/04/08	7	146.00	5.2	144.02	142.50	1.8	5,126	0.04%
2021/04/07	1	140.00	1.2	145.00	145.00	-0.2	4,859	0.00%
2021/04/06	0	0.00	9	126.67	132.00	-9	4,706	-0.19%
2021/04/01	1	122.00	1	121.50	120.00	0	4,544	0.00%
2021/03/31	2	116.75	10	115.00	115.50	-8	4,452	-0.18%
2021/03/30	0	0.00	2	111.00	110.00	-2	4,418	-0.05%
2021/03/29	2	113.00	0	0.00	111.00	2	4,424	0.05%
2021/03/26	0.2	113.50	0	0.00	113.00	0.2	4,423	0.00%
2021/03/25	1	113.50	2	111.54	112.50	-1	4,388	-0.02%
2021/03/23	0	0.00	1	104.00	104.00	-1	4,319	-0.02%
2021/03/19	0	0.00	1	104.00	103.00	-1	4,341	-0.02%
2021/03/18	1	102.50	0	0.00	102.50	1	4,378	0.02%
2021/03/17	0	0.00	2	102.50	103.00	-2	4,434	-0.05%
2021/03/16	0	0.00	1	101.50	101.50	-1	4,415	-0.02%
2021/03/15	1	101.00	0	0.00	101.50	1	4,434	0.02%
2021/03/12	11	100.41	0	0.00	100.00	11	4,456	0.25%
2021/03/10	1	99.90	1	100.54	102.00	0	4,504	0.00%
2021/03/09	1	98.80	1	99.30	98.40	0	4,668	0.00%
2021/03/08	3	102.84	2	101.50	100.00	1	4,750	0.02%
2021/03/03	1	110.00	0	0.00	110.50	1	4,798	0.02%
2021/02/25	0	0.00	1	118.50	118.50	-1	4,833	-0.02%
2021/02/24	1	122.00	0	0.00	118.00	1	4,841	0.02%
2021/02/22	8	126.56	6	124.50	125.50	2	4,866	0.04%
2021/02/19	8	119.44	0	0.00	118.50	8	4,808	0.17%
2021/02/18	0	121.50	0	0.00	123.00	0	4,853	0.00%
2021/02/17	0.1	122.00	0	0.00	119.50	0.1	4,993	0.00%
2021/02/04	0	0.00	1	111.50	111.50	-1	5,074	-0.02%
2021/02/02	2	113.50	0	0.00	111.50	2	5,324	0.04%
2021/02/01	1	108.05	0.1	106.00	110.00	0.9	5,535	0.02%
2021/01/29	0	0.00	0	112.00	109.50	0	5,843	0.00%
2021/01/28	0	0.00	2	118.25	117.00	-2	5,961	-0.03%
2021/01/27	5	121.00	0	0.00	121.00	5	6,102	0.08%
2021/01/26	6	127.17	8	125.06	120.50	-2	6,267	-0.03%
2021/01/25	3	121.83	1	121.00	121.00	2	6,129	0.03%
2021/01/22	0.1	125.91	1	123.00	124.50	-0.9	6,130	-0.01%
2021/01/21	5.2	125.79	2	126.00	125.00	3.2	6,081	0.05%
2021/01/20	5	121.60	10	119.70	121.50	-5	5,948	-0.08%
2021/01/19	11	125.18	12	126.13	123.50	-1	5,864	-0.02%
2021/01/18	11	121.55	7	120.64	124.00	4	5,675	0.07%
2021/01/15	6	117.32	4	113.13	113.00	2	5,576	0.04%
2021/01/14	1	111.00	0	0.00	112.00	1	5,356	0.02%
2021/01/13	0	0.00	1	112.50	112.00	-1	5,389	-0.02%
2021/01/12	2	109.50	1	106.00	107.00	1	5,209	0.02%
2021/01/11	0	0.00	7	105.00	107.50	-7	5,120	-0.14%
2021/01/08	22	104.73	22	106.77	103.50	0	5,033	0.00%
2021/01/07	7	101.00	0	0.00	101.00	7	4,834	0.14%
2021/01/06	6	94.95	6	94.32	92.20	0	4,818	0.00%
2021/01/05	6	99.08	6	95.30	95.00	0	4,868	0.00%
2021/01/04	2	95.30	3	92.83	98.10	-1	4,762	-0.02%
2020/12/25	1	88.70	0.2	89.10	87.00	0.8	4,767	0.02%
2020/12/18	0	87.25	0	0.00	86.60	0	5,598	0.00%
2020/12/17	0	86.50	0	0.00	86.20	0	5,703	0.00%
2020/12/15	0	88.60	0	0.00	86.10	0	5,757	0.00%
2020/12/14	1	89.50	1	89.70	89.80	0	5,748	0.00%
2020/12/11	0.1	89.80	0	0.00	87.10	0.1	5,790	0.00%
2020/12/09	0	0.00	5	87.70	87.70	-5	5,805	-0.09%
2020/12/07	5	87.00	0	0.00	84.90	5	5,770	0.09%
2020/12/04	0	0.00	1	91.00	88.40	-1	5,722	-0.02%
2020/12/03	7	93.29	26	89.83	90.10	-19	5,743	-0.33%
2020/12/02	1	91.50	11	88.48	94.50	-10	5,605	-0.18%
2020/11/30	2	87.85	0	0.00	88.30	2	5,533	0.04%
2020/11/27	1	86.20	0	0.00	87.10	1	5,521	0.02%
2020/11/25	11	87.07	0	0.00	85.40	11	5,707	0.19%
2020/11/24	7	85.97	0	0.00	85.50	7	5,803	0.12%
2020/11/23	10	84.80	0	0.00	85.20	10	5,971	0.17%
2020/11/19	4	84.40	0	0.00	84.20	4	6,151	0.07%
2020/11/17	0	88.00	40	87.53	86.70	-40	6,173	-0.65%
2020/11/16	21	88.90	1	89.20	89.60	20	6,136	0.33%
2020/11/13	0	0.00	1	86.90	87.20	-1	5,993	-0.02%
2020/11/12	10	86.50	1	85.50	85.00	9	5,948	0.15%
2020/11/11	13	85.27	0	0.00	84.60	13	5,869	0.22%
2020/11/10	0	0.00	0	85.50	86.40	0	5,782	0.00%
2020/11/09	0	0.00	1	88.20	89.90	-1	5,625	-0.02%
2020/11/06	11	86.79	11	86.83	83.10	0	5,399	0.00%
2020/11/05	0	81.30	4	81.78	82.00	-4	5,044	-0.08%
2020/11/04	2	77.35	2	77.70	79.00	0	4,907	0.00%
2020/11/03	3	73.17	1	75.00	75.90	2	4,768	0.04%
2020/11/02	0	0.00	1	73.20	73.40	-1	4,620	-0.02%
2020/10/30	0	0.00	1	72.20	71.40	-1	4,772	-0.02%
2020/10/29	0	0.00	1	67.40	72.00	-1	4,765	-0.02%
2020/10/28	2	70.35	0	0.00	70.00	2	4,766	0.04%
2020/10/26	0	0.00	9	72.03	72.10	-9	4,942	-0.18%
2020/10/23	8	74.35	5	75.40	72.50	3	5,035	0.06%
2020/10/22	0	0.00	1	72.10	72.90	-1	5,236	-0.02%
2020/10/21	1	71.00	0	0.00	72.50	1	5,421	0.02%
2020/10/19	0	0.00	1	70.50	69.00	-1	5,378	-0.02%
2020/10/16	2	69.90	0	0.00	69.50	2	5,386	0.04%
2020/10/15	1	71.40	1	71.90	71.30	0	5,369	0.00%
2020/10/14	0	0.00	4	72.65	72.70	-4	5,323	-0.08%
2020/10/13	11	71.80	2	70.25	71.40	9	5,282	0.17%
2020/10/12	0	0.00	2	69.85	70.20	-2	5,198	-0.04%
2020/10/07	0	0.00	1	69.20	69.70	-1	5,376	-0.02%
2020/10/06	7	70.70	9	68.80	70.00	-2	5,392	-0.04%
2020/10/05	1	68.20	2	66.25	68.50	-1	5,320	-0.02%
2020/09/28	0	0.00	1	64.00	64.40	-1	5,292	-0.02%
2020/09/25	1	61.10	0	0.00	62.50	1	5,274	0.02%
2020/09/24	4	66.18	0	0.00	66.50	4	5,150	0.08%
2020/09/23	22	72.91	26	72.35	66.00	-4	4,986	-0.08%
2020/09/22	10	67.58	13	68.21	69.40	-3	4,395	-0.07%
2020/09/18	3	67.33	3	67.33	67.30	0	4,232	0.00%
2020/09/17	1	66.30	2	67.15	66.50	-1	4,185	-0.02%
2020/09/16	7	67.33	4	68.20	66.30	3	4,153	0.07%
2020/09/15	1	66.00	0	0.00	66.40	1	4,049	0.02%
2020/09/14	2	64.70	10	65.06	67.20	-8	4,009	-0.20%
2020/09/10	2	63.55	0	0.00	63.00	2	3,907	0.05%
2020/09/09	5	63.18	4	63.00	64.10	1	3,887	0.03%
2020/09/08	6	63.43	9	64.29	63.90	-3	3,869	-0.08%
2020/09/07	7	62.01	0	0.00	62.20	7	3,809	0.18%
2020/09/04	0	0.00	5	64.50	64.40	-5	3,769	-0.13%
2020/09/03	2	66.40	0	0.00	66.60	2	3,722	0.05%
2020/09/02	2	67.60	0	0.00	66.60	2	3,698	0.05%
2020/09/01	7	71.10	14	70.46	68.50	-7	3,642	-0.19%
2020/08/31	1	67.80	0	0.00	68.40	1	3,459	0.03%
2020/08/28	4	67.60	10	67.12	67.60	-6	3,372	-0.18%
2020/08/27	12	65.36	15	63.99	67.20	-3	3,218	-0.09%
2020/08/26	13	64.70	8	64.64	62.70	5	3,018	0.17%
2020/08/25	7	61.37	0	0.00	62.20	7	2,838	0.25%
2020/08/24	2	58.80	5	60.98	61.60	-3	2,773	-0.11%
2020/08/21	0	0.00	8	56.58	58.00	-8	2,700	-0.30%
2020/08/20	18	54.27	1	51.80	52.80	17	2,654	0.64%
2020/08/10	1	59.40	0	0.00	60.00	1	2,457	0.04%
2020/08/07	2	62.30	0	0.00	62.80	2	2,406	0.08%
2020/08/05	1	66.70	0	0.00	65.00	1	2,292	0.04%
2020/08/04	2	62.20	0	0.00	62.10	2	2,111	0.09%
2020/07/31	1	61.90	1	62.50	62.70	0	2,033	0.00%
2020/07/30	1	61.80	1	62.80	61.80	0	1,978	0.00%
2020/07/29	2	54.50	5	58.14	61.30	-3	1,811	-0.17%
2020/07/28	12	61.66	9	59.00	55.80	3	1,684	0.18%
2020/07/27	5	57.98	10	58.53	59.10	-5	1,359	-0.37%
2020/07/17	5	53.02	11	53.84	53.70	-6	969	-0.62%
2020/07/16	4	51.10	4	51.80	52.70	0	906	0.00%
2020/07/15	16	52.53	8	54.86	51.50	8	866	0.92%
2020/07/14	4	51.15	2	51.80	52.00	2	633	0.32%
2020/07/10	0	0.00	2	52.70	51.90	-2	526	-0.38%
2020/07/09	0	0.00	4	48.80	48.80	-4	427	-0.94%
2020/07/08	1	44.60	1	44.70	45.90	0	378	0.00%
2020/07/07	0	0.00	1	44.35	44.05	-1	357	-0.28%
2020/07/06	2	45.35	2	45.68	44.20	0	349	0.00%
2020/07/02	1	42.40	0	0.00	42.25	1	310	0.32%
2020/05/28	1	45.00	1	44.80	43.40	0	458	0.00%
2020/05/11	1	43.70	1	43.65	44.00	0	663	0.00%
2020/04/17	1	39.45	1	40.25	39.45	0	661	0.00%
2020/04/08	0	0.00	1	36.45	36.95	-1	656	-0.15%
2020/04/07	1	36.60	0	0.00	36.35	1	654	0.15%
2020/03/25	1	31.95	1	32.30	32.10	0	635	0.00%
2020/03/17	1	30.55	1	31.00	29.15	0	593	0.00%
2020/03/13	1	34.50	1	35.00	35.30	0	565	0.00%
2020/03/09	0	0.00	1	44.00	43.20	-1	501	-0.20%
2020/03/06	2	45.73	1	46.40	45.90	1	485	0.21%
2020/03/03	1	43.85	1	45.55	45.00	0	445	0.00%
2020/02/25	0	0.00	3	44.50	45.65	-3	409	-0.73%
2020/02/20	5	47.71	1	47.40	47.65	4	399	1.00%
2020/02/19	7	48.25	4	47.91	47.75	3	380	0.79%
2020/01/31	0	0.00	3	41.70	41.30	-3	221	-1.35%
2019/11/06	0	0.00	1	38.90	38.85	-1	145	-0.69%
2019/10/22	2	35.65	0	0.00	35.65	2	88	2.26%
2019/10/21	1	35.65	0	0.00	35.65	1	91	1.09%
2019/10/02	0	0.00	2	35.85	35.85	-2	136	-1.46%
2019/05/31	2	42.00	0	0.00	42.50	2	207	0.96%
2019/05/09	0	0.00	1	45.50	45.60	-1	247	-0.40%
2019/04/10	0	0.00	1	46.75	46.70	-1	226	-0.44%
2019/04/03	1	49.45	1	49.80	49.60	0	204	0.00%
2018/12/24	2	43.00	0	0.00	42.80	2	236	0.85%
2018/12/06	0	0.00	1	45.50	45.10	-1	261	-0.38%
2018/11/27	2	45.00	0	0.00	45.30	2	282	0.71%
2018/11/12	1	43.65	0	0.00	43.25	1	316	0.32%
2018/10/11	0	0.00	2	46.10	46.60	-2	417	-0.48%
2018/10/08	0	0.00	1	52.00	51.70	-1	431	-0.23%
2018/08/23	0	0.00	1	59.00	58.50	-1	1,072	-0.09%
2018/08/15	0	0.00	2	59.80	59.30	-2	1,236	-0.16%
2018/08/02	0	0.00	2	63.30	63.10	-2	1,260	-0.16%
2018/07/24	0	0.00	1	65.10	65.00	-1	1,233	-0.08%
2018/07/06	2	68.75	1	68.60	70.80	1	1,146	0.09%
2018/07/05	3	69.30	3	68.37	67.70	0	1,002	0.00%
2018/07/04	2	67.95	0	0.00	67.50	2	887	0.23%
2018/06/14	0	0.00	7	66.80	66.70	-7	838	-0.83%
2018/06/13	7	68.33	0	0.00	67.60	7	839	0.83%
2018/06/11	0	0.00	1	68.00	68.20	-1	842	-0.12%
2018/05/30	1	72.00	0	0.00	73.40	1	1,013	0.10%
2018/05/29	1	72.60	0	0.00	72.70	1	1,030	0.10%
2018/05/28	2	71.10	2	71.80	71.60	0	993	0.00%
2018/05/11	0	0.00	1	67.40	67.30	-1	997	-0.10%
2018/04/26	1	62.30	0	0.00	62.50	1	1,019	0.10%
2018/04/25	2	61.90	0	0.00	63.30	2	1,018	0.20%
2018/04/24	1	62.80	0	0.00	62.80	1	1,027	0.10%
2018/04/16	4	66.05	0	0.00	65.20	4	1,004	0.40%
2018/03/29	0	0.00	5	70.10	69.30	-5	1,034	-0.48%
2018/03/23	0	0.00	4	68.30	68.70	-4	1,030	-0.39%
2018/03/21	9	69.07	0	0.00	69.00	9	1,010	0.89%
2018/03/20	10	70.47	0	0.00	69.90	10	1,001	1.00%
2018/03/16	3	72.70	0	0.00	73.00	3	981	0.31%
2018/03/14	0	0.00	2	73.00	73.60	-2	977	-0.20%
2018/03/09	1	77.30	3	76.47	75.00	-2	955	-0.21%
2018/03/08	0	0.00	3	74.70	76.00	-3	921	-0.33%
2018/03/07	0	0.00	1	72.80	72.80	-1	862	-0.12%
2018/03/06	0	0.00	1	74.50	74.20	-1	846	-0.12%
2018/03/05	0	0.00	1	74.80	74.40	-1	824	-0.12%
2018/03/02	2	73.70	5	73.52	73.20	-3	790	-0.38%
2018/02/27	2	71.70	3	72.20	71.80	-1	765	-0.13%
2018/02/26	1	70.50	1	71.90	72.00	0	758	0.00%
2018/02/02	1	68.40	0	0.00	67.60	1	733	0.14%
2018/01/16	0	0.00	6	65.50	65.30	-6	1,217	-0.49%
2018/01/12	6	64.00	0	0.00	64.80	6	1,436	0.42%
2018/01/05	0	0.00	6	65.97	66.00	-6	1,583	-0.38%
2018/01/04	5	64.60	0	0.00	64.40	5	1,595	0.31%