海韻電 (6203)-元富-台中券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
66.9
漲跌
▼1.1
漲幅
-1.62%
成交量
166張
產業
上櫃電子零組件類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	66.50	66.90	-2	215	-0.93%
2024/11/25	2	61.45	0	0.00	61.10	2	135	1.48%
2024/11/20	0.1	60.10	0	0.00	60.10	0.1	134	0.07%
2024/11/13	1	62.90	0	0.00	62.10	1	134	0.74%
2024/11/12	0	0.00	0.1	63.30	63.90	-0.1	133	-0.10%
2024/10/01	0	0.00	4	78.70	79.10	-4	147	-2.71%
2024/09/30	0	0.00	3	79.60	79.90	-3	145	-2.06%
2024/09/12	7	72.27	0	0.00	72.10	7	155	4.49%
2024/09/09	0	0.00	20	73.03	73.30	-20	160	-12.46%
2024/09/06	0	0.00	10	73.40	73.90	-10	164	-6.09%
2024/08/27	1	74.00	0	0.00	73.90	1	188	0.53%
2024/08/23	0	0.00	7	72.71	73.00	-7	189	-3.69%
2024/08/13	4	71.98	0	0.00	71.90	4	204	1.96%
2024/08/12	0	0.00	2	77.00	77.70	-2	195	-1.02%
2024/08/06	0	0.00	3	73.40	74.70	-3	210	-1.42%
2024/08/05	1	75.00	0	0.00	74.70	1	208	0.48%
2024/08/02	1	81.50	0	0.00	81.50	1	204	0.49%
2024/07/16	0	0.00	2	84.00	84.50	-2	211	-0.95%
2024/06/27	0	0.00	1	86.30	86.10	-1	217	-0.46%
2024/06/11	0	0.00	2	84.75	84.70	-2	234	-0.85%
2024/06/06	0	0.00	1	88.40	88.00	-1	237	-0.42%
2024/06/05	0.1	86.90	0	0.00	87.00	0.1	234	0.02%
2024/05/31	0	0.00	1	86.90	86.70	-1	293	-0.34%
2024/05/28	0	0.00	4	87.70	87.80	-4	312	-1.28%
2024/05/24	0	0.00	1	84.40	84.50	-1	314	-0.32%
2024/05/17	2	86.50	0	0.00	85.60	2	326	0.61%
2024/05/16	0	0.00	1	86.00	85.60	-1	325	-0.31%
2024/05/10	0	0.00	1	87.10	86.40	-1	333	-0.30%
2024/04/30	1	83.50	0	0.00	83.20	1	325	0.31%
2024/04/25	0.1	83.70	0	0.00	83.10	0.1	326	0.03%
2024/04/23	2	81.40	0	0.00	81.60	2	331	0.60%
2024/04/22	1	82.50	0	0.00	81.00	1	332	0.30%
2024/04/15	1	84.70	0	0.00	84.60	1	334	0.30%
2024/04/12	1	86.50	0	0.00	86.10	1	333	0.30%
2024/04/10	1	87.10	0	0.00	87.00	1	345	0.29%
2024/04/03	0	0.00	1	88.80	88.60	-1	382	-0.26%
2024/04/02	0	0.00	1	89.40	88.80	-1	484	-0.21%
2024/03/27	2	87.15	0	0.00	87.70	2	489	0.41%
2024/03/20	0.1	88.80	0	0.00	88.90	0.1	484	0.02%
2024/03/18	2	87.80	0	0.00	88.10	2	492	0.41%
2024/03/12	2	89.15	0	0.00	89.30	2	489	0.41%
2024/03/11	1	89.10	1	89.20	89.00	0	488	0.00%
2024/03/07	3	91.23	0	0.00	91.10	3	471	0.64%
2024/03/01	0	0.00	1	97.10	96.30	-1	421	-0.24%
2024/02/29	0	95.40	0	0.00	96.10	0	415	0.01%
2024/02/27	0.1	96.00	0	0.00	94.80	0.1	412	0.02%
2024/02/22	0	0.00	2	95.90	95.50	-2	420	-0.48%
2024/02/19	0	0.00	1	95.00	95.10	-1	422	-0.24%
2024/02/05	0	0.00	1	93.00	93.40	-1	434	-0.23%
2024/01/25	1	93.50	0	0.00	92.80	1	467	0.21%
2024/01/18	1	92.40	0	0.00	91.70	1	467	0.21%
2024/01/15	1	93.20	0	0.00	93.70	1	469	0.21%
2024/01/09	1	93.10	0	0.00	93.00	1	493	0.20%
2024/01/08	1	94.40	0	0.00	94.20	1	489	0.20%
2024/01/05	1	95.00	0	0.00	94.60	1	489	0.20%
2024/01/04	1	94.70	0	0.00	95.00	1	493	0.20%
2024/01/03	1	97.30	0	0.00	96.70	1	491	0.20%
2023/12/29	3	99.50	3	99.50	98.80	0	473	0.00%
2023/12/28	7	100.14	9	100.32	99.10	-2	456	-0.44%
2023/12/27	0	0.00	1	94.40	94.60	-1	358	-0.28%
2023/12/26	1	91.30	0	0.00	92.00	1	358	0.28%
2023/12/21	1	91.70	0	0.00	91.60	1	369	0.27%
2023/12/20	1	92.00	0	0.00	92.00	1	371	0.27%
2023/12/15	1	93.50	1	93.60	93.30	0	387	0.00%
2023/12/13	2	94.30	0	0.00	94.10	2	387	0.52%
2023/12/05	1	92.10	0	0.00	92.00	1	448	0.22%
2023/12/04	1	92.90	0	0.00	92.60	1	483	0.21%
2023/11/29	1	93.30	0	0.00	92.80	1	520	0.19%
2023/11/24	0	0.00	0	93.80	93.60	0	551	0.00%
2023/11/22	1	94.00	0	0.00	93.90	1	606	0.16%
2023/11/20	1	92.00	0	0.00	92.10	1	636	0.16%
2023/11/13	2	93.65	0	0.00	91.90	2	814	0.25%
2023/11/10	1	97.20	0	0.00	95.80	1	890	0.11%
2023/11/08	1	96.00	0	0.00	95.60	1	979	0.10%
2023/11/02	0	0.00	1	92.90	93.30	-1	1,256	-0.08%
2023/11/01	1	90.80	0	0.00	91.40	1	1,303	0.08%
2023/10/31	1	90.60	0	0.00	90.50	1	1,330	0.08%
2023/10/27	1	92.10	0	0.00	92.80	1	1,411	0.07%
2023/10/26	2	91.85	0	0.00	91.50	2	1,488	0.13%
2023/10/25	0	0.00	1	93.90	93.40	-1	1,568	-0.06%
2023/10/20	1	88.60	0	0.00	89.80	1	1,901	0.05%
2023/10/18	2	92.25	1	91.70	91.50	1	1,945	0.05%
2023/10/17	1	94.40	0	0.00	94.00	1	1,951	0.05%
2023/10/11	3	95.03	0	0.00	94.40	3	2,073	0.14%
2023/10/04	1	95.30	0	0.00	94.50	1	2,138	0.05%
2023/10/02	0	0.00	1	97.00	96.70	-1	2,248	-0.04%
2023/09/22	1	93.70	0	0.00	95.60	1	2,385	0.04%
2023/09/21	1	93.80	0	0.00	94.30	1	2,402	0.04%
2023/09/15	2	96.95	0	0.00	97.30	2	2,777	0.07%
2023/09/13	1	96.00	0	0.00	95.90	1	2,915	0.03%
2023/09/11	4	98.03	0	0.00	95.70	4	2,973	0.13%
2023/09/08	0	0.00	1	103.50	104.00	-1	2,940	-0.03%
2023/09/07	1	104.00	1	104.00	105.00	0	2,952	0.00%
2023/09/01	1	99.00	0	0.00	98.50	1	3,066	0.03%
2023/08/28	2	97.00	0	0.00	94.90	2	3,072	0.07%
2023/08/25	1	100.50	0	0.00	100.00	1	3,031	0.03%
2023/08/24	0	0.00	1	101.50	101.00	-1	3,065	-0.03%
2023/08/22	2	106.00	0	0.00	104.00	2	3,074	0.07%
2023/08/18	1	109.00	0	0.00	105.50	1	3,040	0.03%
2023/08/17	0	0.00	0	109.50	111.50	0	2,994	0.00%
2023/08/16	1	111.48	0	0.00	111.50	1	2,967	0.03%
2023/08/15	0	108.50	3	108.00	109.00	-3	2,899	-0.10%
2023/08/11	1	105.00	2	106.00	105.50	-1	2,869	-0.03%
2023/08/10	1	99.50	0	0.00	99.40	1	2,811	0.04%
2023/08/09	2	104.25	0	0.00	102.50	2	2,785	0.07%
2023/08/08	1	110.00	0	0.00	109.50	1	2,733	0.04%
2023/08/07	1	108.50	0	0.00	107.50	1	2,644	0.04%
2023/08/04	1	99.80	1	103.00	103.00	0	2,616	0.00%
2023/07/31	2	107.25	21	104.88	103.00	-19	2,559	-0.74%
2023/07/28	22	108.07	2	109.25	109.50	20	2,482	0.81%
2023/07/27	11	109.09	12	114.25	112.00	-1	2,403	-0.04%
2023/07/26	6	105.92	6	107.17	105.50	0	2,249	0.00%
2023/07/25	2	105.50	4	102.75	105.50	-2	2,153	-0.09%
2023/07/24	2	94.65	0	0.00	96.00	2	2,075	0.10%
2023/07/21	1	99.00	1	99.50	98.50	0	2,046	0.00%
2023/07/20	0	0.00	1	99.00	99.30	-1	2,024	-0.05%
2023/07/19	0	0.00	1	98.10	97.30	-1	2,009	-0.05%
2023/07/17	0	0.00	2	100.00	99.80	-2	1,955	-0.10%
2023/07/14	1	93.80	0.1	93.00	93.70	0.9	1,909	0.05%
2023/07/13	1	92.80	0	0.00	92.30	1	1,905	0.05%
2023/07/12	1	92.80	0	0.00	92.00	1	1,890	0.05%
2023/07/11	1	92.10	0	0.00	91.60	1	1,888	0.05%
2023/07/10	3	94.93	0	0.00	93.60	3	1,861	0.16%
2023/07/05	1	107.50	0	0.00	105.50	1	1,768	0.06%
2023/06/21	0	0.00	1	111.36	112.00	-1	1,436	-0.07%
2023/06/20	0	0.00	0.1	102.50	102.00	-0.1	1,269	0.00%
2023/06/19	0	0.00	2	99.15	101.00	-2	1,186	-0.17%
2023/06/16	1	96.60	0	0.00	95.60	1	1,133	0.09%
2023/06/15	0.1	93.70	0	0.00	93.80	0.1	1,078	0.00%
2023/06/13	0	92.10	0	0.00	91.70	0	1,047	0.00%
2023/06/12	1	94.50	1	94.90	91.50	0	1,021	0.00%
2023/06/09	0	0.00	1	95.80	96.70	-1	975	-0.10%
2023/06/08	1	92.70	0	0.00	92.70	1	915	0.11%
2023/06/05	0	89.80	0	0.00	89.90	0	804	0.00%
2023/05/25	1	81.00	0	0.00	81.80	1	651	0.15%
2023/05/22	2	85.35	2	85.40	82.60	0	612	0.00%
2023/05/19	1	81.60	2	81.30	80.40	-1	573	-0.17%
2023/05/10	0	0.00	0.6	76.80	77.00	-0.6	406	-0.14%
2023/05/09	0	0.00	0	76.40	75.00	0	381	0.00%
2023/05/02	2	71.20	1	72.00	72.00	1	318	0.31%
2023/04/21	0	0.00	1	68.70	68.20	-1	294	-0.34%
2023/04/14	0	0.00	1	72.30	73.50	-1	242	-0.41%
2023/04/13	1	70.60	0	0.00	70.90	1	225	0.44%
2023/04/12	1	71.40	0	0.00	71.60	1	215	0.46%
2023/04/11	0.3	70.99	1	71.79	71.90	-0.7	195	-0.36%
2023/04/10	0	0.00	0	64.80	65.40	0	155	-0.01%
2023/04/06	0	0.00	0	63.70	63.30	0	141	-0.03%
2023/03/31	1	63.40	0.2	63.59	63.50	0.8	137	0.57%
2023/03/27	1	60.00	0	0.00	60.00	1	117	0.85%
2023/03/23	0	0.00	0	59.20	59.00	0	99	-0.02%
2022/09/26	0	0.00	1	48.20	47.00	-1	133	-0.75%
2022/08/31	0	0.00	0.1	60.60	60.60	-0.1	120	-0.08%
2022/08/30	0	0.00	2	59.70	59.60	-2	125	-1.59%
2022/08/29	0	58.60	0	0.00	58.80	0	125	0.02%
2022/08/22	0.2	60.60	0	0.00	60.10	0.2	122	0.12%
2022/08/05	0	0.00	1	53.50	54.00	-1	139	-0.72%
2022/07/01	1	52.00	0	0.00	51.00	1	199	0.50%
2022/06/27	0	0.00	1	55.30	56.00	-1	223	-0.45%
2022/06/16	0	57.80	0	0.00	56.90	0	279	0.01%
2022/06/08	1.1	59.99	0	59.90	59.70	1.1	342	0.32%
2022/05/24	1	55.32	0	0.00	55.40	1	339	0.30%
2022/05/03	1	53.80	0	0.00	53.80	1	325	0.31%
2022/04/12	0.1	55.00	0	0.00	54.70	0.1	353	0.03%
2022/04/11	0	55.25	0	0.00	54.30	0	353	0.01%
2022/04/08	0	58.15	1	57.80	57.30	-1	346	-0.28%
2022/04/06	0.1	60.51	0	0.00	60.00	0.1	329	0.02%
2022/04/01	0	61.90	0	0.00	61.30	0	321	0.01%
2022/03/31	0	62.50	0	0.00	61.90	0	314	0.01%
2022/03/30	0	63.00	0	0.00	62.70	0	311	0.01%
2022/03/29	1	62.20	0	0.00	61.90	1	308	0.33%
2022/03/28	0	62.55	0	0.00	62.20	0	305	0.01%
2022/03/25	0	63.50	0	0.00	62.80	0	301	0.01%
2022/03/18	15	66.90	0	0.00	67.00	15	259	5.79%
2022/03/17	10	68.20	25	68.10	68.10	-15	254	-5.89%
2022/02/07	0	0.00	0.7	76.00	76.10	-0.7	207	-0.34%
2022/01/05	1	86.40	1	88.50	86.30	0	194	0.00%
2021/12/16	0	0.00	1	84.50	84.70	-1	218	-0.46%
2021/12/02	1	82.50	0	0.00	83.00	1	252	0.40%
2021/11/26	1	86.80	0	0.00	83.90	1	253	0.39%
2021/10/14	0	0.00	0.2	72.30	73.00	-0.2	342	-0.05%
2021/10/12	0	0.00	2	74.20	73.30	-2	351	-0.57%
2021/10/01	0	0.00	0.1	81.90	80.10	-0.1	461	-0.01%
2021/09/30	0	0.00	2	82.30	82.80	-2	470	-0.42%
2021/09/10	5	88.56	0	0.00	88.40	5	682	0.73%
2021/08/02	0	0.00	2	104.00	102.50	-2	1,255	-0.16%
2021/07/16	1	102.00	1	104.00	102.00	0	1,373	0.00%
2021/07/13	0	0.00	2.1	101.70	101.00	-2.1	1,376	-0.15%
2021/07/12	4.1	106.89	1	106.00	105.50	3.1	1,358	0.23%
2021/07/09	0	0.00	1	115.50	117.00	-1	1,306	-0.08%
2021/07/07	0	0.00	1	115.00	115.50	-1	1,337	-0.07%
2021/07/05	0.9	117.89	1	119.50	119.50	-0.1	1,357	-0.01%
2021/07/01	1	112.00	0	0.00	109.50	1	1,339	0.07%
2021/06/30	0	0.00	1	110.00	113.00	-1	1,357	-0.07%
2021/06/28	1	111.00	1	108.00	110.00	0	1,374	0.00%
2021/06/22	0	0.00	5	107.00	106.50	-5	1,480	-0.34%
2021/06/21	2	109.25	0	0.00	107.00	2	1,545	0.13%
2021/06/18	5	112.50	0	0.00	111.50	5	1,602	0.31%
2021/06/15	0	0.00	5	111.00	111.50	-5	1,725	-0.29%
2021/06/11	0.1	112.50	1	111.50	111.50	-0.9	1,750	-0.05%
2021/06/10	0	0.00	3	115.50	111.50	-3	1,773	-0.17%
2021/06/02	0.1	105.00	0	0.00	103.50	0.1	1,857	0.01%
2021/05/14	0	0.00	1	106.00	99.90	-1	2,400	-0.04%
2021/05/13	1	103.00	0	0.00	101.50	1	2,354	0.04%
2021/05/12	1	100.00	5	101.00	97.60	-4	2,306	-0.17%
2021/05/11	2	105.00	0	0.00	104.00	2	2,267	0.09%
2021/05/06	0	0.00	1	109.50	109.00	-1	2,231	-0.04%
2021/05/05	1.1	102.76	0	0.00	103.50	1.1	2,204	0.05%
2021/05/04	0	0.00	1	111.00	110.50	-1	2,197	-0.05%
2021/05/03	1	108.07	0	0.00	107.50	1	2,178	0.05%
2021/04/28	0.1	114.40	3.5	114.52	112.50	-3.5	2,161	-0.16%
2021/04/26	0	117.50	0	0.00	116.50	0	2,154	0.00%
2021/04/22	1	111.50	0	0.00	111.50	1	2,152	0.05%
2021/04/20	0	0.00	3.5	116.14	115.50	-3.5	2,150	-0.16%
2021/04/19	0	0.00	1	115.00	114.00	-1	2,170	-0.05%
2021/04/15	2.5	119.40	0	0.00	120.00	2.5	2,215	0.11%
2021/04/14	0	116.00	4	116.50	118.00	-4	2,208	-0.18%
2021/04/13	0	120.00	0	0.00	117.00	0	2,183	0.00%
2021/04/12	1.6	119.97	0	0.00	117.00	1.6	2,170	0.07%
2021/04/09	1	124.50	0	0.00	126.00	1	2,140	0.05%
2021/04/08	1	129.00	1	124.50	129.00	0	2,116	0.00%
2021/04/07	1	122.50	0	0.00	122.50	1	2,085	0.05%
2021/04/06	1	127.00	1	124.50	125.50	0	2,070	0.00%
2021/04/01	0	0.00	4	119.75	121.00	-4	2,049	-0.20%
2021/03/30	0	0.00	2	120.50	120.50	-2	1,987	-0.10%
2021/03/29	5	113.80	4.1	113.35	115.00	1	1,944	0.05%
2021/03/26	3	105.67	1	108.50	110.50	2	1,923	0.10%
2021/03/24	4	110.25	3	108.00	108.50	1	1,870	0.05%
2021/03/23	3	119.33	0	0.00	115.00	3	1,807	0.17%
2021/03/22	1	121.00	1	125.50	127.50	0	1,742	0.00%
2021/03/19	2	110.50	2	115.00	116.00	0	1,677	0.00%
2021/03/18	3	113.50	11	112.14	113.50	-8	1,653	-0.48%
2021/03/17	8.1	111.37	0	0.00	109.50	8.1	1,619	0.50%
2021/03/16	7.2	110.89	6	112.33	112.00	1.2	1,596	0.07%
2021/03/15	7	105.50	1	107.00	109.00	6	1,558	0.39%
2021/03/12	0	0.00	3	102.50	102.50	-3	1,490	-0.20%
2021/03/09	1	93.60	1	96.00	95.20	0	1,539	0.00%
2021/03/04	1	99.70	1	101.50	98.00	0	1,512	0.00%
2021/03/03	7	98.00	7	98.56	97.80	0	1,492	0.00%
2021/02/25	3	111.33	1	112.00	106.00	2	1,340	0.15%
2021/02/24	6	110.25	3	111.00	106.50	3	1,313	0.23%
2021/02/23	3	105.00	7	100.91	105.50	-4	1,238	-0.32%
2021/02/22	3	95.60	3	97.00	96.30	0	1,300	0.00%
2021/02/19	0	0.00	1	89.40	94.70	-1	1,297	-0.08%
2021/02/18	13	90.28	12	85.70	88.60	1	1,243	0.08%
2021/02/17	0	0.00	1	84.30	84.40	-1	1,184	-0.08%
2021/02/05	0	0.00	2	80.70	79.80	-2	1,164	-0.17%
2021/02/04	0	0.00	1	80.30	79.90	-1	1,171	-0.09%
2021/02/01	6	77.63	11	77.10	77.50	-5	1,235	-0.40%
2021/01/28	4	80.40	0	0.00	80.20	4	1,226	0.33%
2021/01/25	6	78.20	0	0.00	80.70	6	1,193	0.50%
2021/01/15	2	79.05	3	79.40	78.10	-1	1,169	-0.09%
2021/01/14	2	80.60	5	80.84	80.60	-3	1,154	-0.26%
2021/01/12	1	81.60	0	0.00	81.00	1	1,135	0.09%
2021/01/11	9	84.50	3	83.30	84.50	6	1,111	0.54%
2021/01/05	1	79.90	0	0.00	79.90	1	1,053	0.09%
2021/01/04	0	0.00	11	81.07	81.00	-11	1,061	-1.04%
2020/12/30	0	0.00	10	78.09	78.10	-10	1,053	-0.95%
2020/12/28	1	79.00	1	78.90	79.00	0	1,059	0.00%
2020/12/25	1	76.60	0	0.00	76.70	1	1,047	0.10%
2020/12/24	1	76.60	0	0.00	76.40	1	1,047	0.10%
2020/12/21	1	76.50	0	0.00	76.40	1	1,064	0.09%
2020/12/18	1	76.10	0	0.00	76.10	1	1,066	0.09%
2020/12/17	1	77.60	0	0.00	77.50	1	1,078	0.09%
2020/12/15	3	77.23	0	0.00	77.10	3	1,091	0.27%
2020/12/14	1	78.30	1	80.00	78.90	0	1,110	0.00%
2020/12/11	0	0.00	2	77.60	78.00	-2	1,161	-0.17%
2020/12/10	1	79.60	6	79.98	79.60	-5	1,145	-0.44%
2020/12/09	7	81.83	0	0.00	81.20	7	1,137	0.62%
2020/12/07	2	81.90	0	0.00	81.30	2	1,192	0.17%
2020/12/04	4	86.80	0	0.00	83.50	4	1,173	0.34%
2020/12/03	0	0.00	2	83.30	85.30	-2	1,076	-0.19%
2020/11/30	2	82.10	0	0.00	82.20	2	1,057	0.19%
2020/11/27	0	0.00	2	82.50	83.40	-2	1,049	-0.19%
2020/11/26	1	80.50	2	82.00	81.40	-1	1,055	-0.09%
2020/11/25	2	80.55	0	0.00	80.50	2	1,053	0.19%
2020/11/23	0	0.00	5	84.90	84.80	-5	1,039	-0.48%
2020/11/20	5	84.04	0	0.00	82.50	5	996	0.50%
2020/11/19	5	82.76	5	82.34	83.00	0	948	0.00%
2020/11/18	1	78.00	1	76.80	78.00	0	830	0.00%
2020/11/16	0	0.00	1	75.90	75.00	-1	822	-0.12%
2020/10/21	2	71.80	0	0.00	70.80	2	1,180	0.17%
2020/10/16	0	0.00	2	70.00	70.00	-2	1,239	-0.16%
2020/09/25	0	0.00	1	66.00	67.00	-1	1,560	-0.06%
2020/09/23	1	72.10	0	0.00	72.20	1	1,702	0.06%
2020/09/22	1	74.10	3	73.10	73.10	-2	1,743	-0.11%
2020/09/17	5	76.08	0	0.00	75.20	5	1,725	0.29%
2020/09/16	0	0.00	1	74.30	75.40	-1	1,705	-0.06%
2020/09/15	0	0.00	4	71.10	71.50	-4	1,659	-0.24%
2020/09/11	12	70.36	0	0.00	70.30	12	1,663	0.72%
2020/09/10	0	0.00	2	74.90	72.40	-2	1,650	-0.12%
2020/09/07	1	68.40	0	0.00	68.30	1	1,628	0.06%
2020/09/04	2	69.60	0	0.00	70.00	2	1,670	0.12%
2020/09/03	1	70.40	31	70.90	69.70	-30	1,698	-1.77%
2020/09/02	0	0.00	1	72.00	71.00	-1	1,696	-0.06%
2020/09/01	1	70.70	0	0.00	68.90	1	1,692	0.06%
2020/08/28	1	71.50	9	71.58	71.90	-8	1,707	-0.47%
2020/08/27	2	70.75	2	73.00	72.80	0	1,718	0.00%
2020/08/26	1	67.60	0	0.00	68.90	1	1,743	0.06%
2020/08/25	8	69.80	1	69.60	69.70	7	1,749	0.40%
2020/08/24	5	69.20	0	0.00	68.90	5	1,756	0.28%
2020/08/21	1	67.10	0	0.00	69.40	1	1,782	0.06%
2020/08/13	1	71.70	0	0.00	71.70	1	1,913	0.05%
2020/08/12	1	70.50	2	70.45	73.30	-1	1,922	-0.05%
2020/08/11	5	73.40	9	74.97	73.00	-4	1,899	-0.21%
2020/08/07	0	0.00	1	86.40	87.20	-1	1,950	-0.05%
2020/08/06	1	85.10	0	0.00	84.90	1	1,987	0.05%
2020/08/04	5	85.00	0	0.00	86.00	5	2,002	0.25%
2020/08/03	0	0.00	3	83.30	82.50	-3	1,985	-0.15%
2020/07/31	0	0.00	5	82.00	83.50	-5	1,975	-0.25%
2020/07/30	6	83.38	5	82.40	81.50	1	1,967	0.05%
2020/07/29	7	80.89	0	0.00	83.00	7	1,923	0.36%
2020/07/27	0	0.00	2	77.90	76.60	-2	1,863	-0.11%
2020/07/24	0	0.00	0.3	77.30	77.40	-0.3	1,856	-0.01%
2020/07/23	0	0.00	3	78.40	79.30	-3	1,841	-0.16%
2020/07/22	5	78.56	2.5	79.15	78.90	2.5	1,832	0.14%
2020/07/21	3	79.83	5	78.20	77.60	-2	1,824	-0.11%
2020/07/20	4	76.20	0	0.00	77.50	4	1,776	0.23%
2020/07/17	5	74.10	0	0.00	74.00	5	1,757	0.28%
2020/07/16	4	74.90	2	76.40	76.20	2	1,740	0.11%
2020/07/15	0	0.00	3	75.30	73.50	-3	1,712	-0.18%
2020/07/14	1	79.60	0	0.00	77.70	1	1,694	0.06%
2020/07/13	8	74.44	0	0.00	77.10	8	1,630	0.49%
2020/07/10	1	69.00	0	0.00	70.10	1	1,584	0.06%
2020/07/03	0	0.00	9	68.79	66.40	-9	1,520	-0.59%
2020/07/02	0	0.00	1	67.10	67.10	-1	1,416	-0.07%
2020/07/01	4	61.15	0	0.00	61.00	4	1,355	0.30%
2020/06/30	1	59.10	0	0.00	59.30	1	1,308	0.08%
2020/06/22	3	59.43	0	0.00	59.30	3	1,285	0.23%
2020/06/15	10	57.05	0	0.00	56.50	10	1,267	0.79%
2020/06/12	0	0.00	4	56.60	57.70	-4	1,266	-0.32%
2020/06/11	1	59.50	0	0.00	58.70	1	1,252	0.08%
2020/06/10	3	61.53	0	0.00	63.30	3	1,212	0.25%
2020/06/04	0	0.00	1	57.90	58.10	-1	1,184	-0.08%
2020/06/03	1	56.00	0	0.00	56.00	1	1,163	0.09%
2020/06/02	1	58.80	0	0.00	55.50	1	1,144	0.09%
2020/05/29	0	0.00	0.7	58.50	58.90	-0.7	1,080	-0.07%
2020/05/28	0	0.00	1	58.60	57.90	-1	1,073	-0.09%
2020/05/27	1	60.10	0	0.00	59.50	1	1,045	0.10%
2020/05/26	0	0.00	1	54.50	55.30	-1	963	-0.10%
2020/05/21	0	0.00	4	55.00	55.60	-4	926	-0.43%
2020/05/20	4	55.35	0	0.00	54.40	4	931	0.43%
2020/05/18	0	0.00	2	51.60	53.40	-2	931	-0.21%
2020/05/15	2	52.80	0	0.00	51.00	2	917	0.22%
2020/05/14	1	50.00	0	0.00	48.00	1	809	0.12%
2020/05/13	0	0.00	1	49.50	51.50	-1	813	-0.12%
2020/05/11	0	0.00	6	47.25	46.00	-6	807	-0.74%
2020/05/08	0	0.00	2	43.15	43.70	-2	805	-0.25%
2020/04/24	0	0.00	1	39.25	39.55	-1	761	-0.13%
2020/03/24	0	0.00	2	32.30	32.60	-2	638	-0.31%
2020/03/20	0	0.00	2	31.50	32.20	-2	633	-0.32%
2020/03/11	0	0.00	3	41.00	39.50	-3	567	-0.53%
2020/03/09	1	38.80	0	0.00	38.60	1	540	0.18%
2020/03/03	0	0.00	3	41.55	40.90	-3	513	-0.58%
2020/02/20	0	0.00	1	44.15	44.30	-1	418	-0.24%
2019/11/27	0	0.00	2	38.60	38.85	-2	369	-0.54%
2019/11/11	3	40.35	2	41.40	39.75	1	356	0.28%
2019/11/07	5	41.10	0	0.00	41.30	5	339	1.47%
2019/10/29	2	41.05	0	0.00	40.50	2	308	0.65%
2019/10/21	0	0.00	1	39.10	38.60	-1	262	-0.38%
2019/10/16	0	0.00	5	38.60	38.50	-5	242	-2.06%
2019/10/15	0	0.00	1	38.60	39.10	-1	231	-0.43%
2019/10/14	0	0.00	1	37.00	38.30	-1	199	-0.50%
2019/07/29	5	34.95	0	0.00	34.70	5	109	4.56%
2019/07/24	11	35.43	0	0.00	35.50	11	103	10.64%
2019/07/11	0	0.00	1	33.85	33.50	-1	100	-0.99%
2019/05/09	0	0.00	1	32.00	31.70	-1	253	-0.39%
2019/04/30	2	32.00	0	0.00	31.85	2	253	0.79%
2019/04/11	0	0.00	1	33.00	32.95	-1	296	-0.34%
2019/03/27	2	35.38	0	0.00	33.70	2	261	0.76%
2019/03/04	0	0.00	1	32.00	32.20	-1	143	-0.70%
2019/01/11	1	30.30	0	0.00	30.35	1	126	0.79%
2018/09/25	1	33.90	1	33.85	34.20	0	132	0.00%
2018/08/30	1	37.10	0	0.00	37.10	1	255	0.39%
2018/08/29	0	0.00	4	37.25	37.25	-4	257	-1.56%
2018/08/28	4	38.20	0	0.00	38.20	4	258	1.54%
2018/08/22	0	0.00	1	38.50	38.45	-1	258	-0.39%
2018/08/15	1	37.20	0	0.00	36.80	1	259	0.38%
2018/08/14	2	38.30	0	0.00	37.35	2	263	0.76%
2018/08/01	1	35.70	0	0.00	35.70	1	324	0.31%
2018/06/11	1	42.90	0	0.00	43.95	1	486	0.21%
2018/06/05	0	0.00	1	38.20	38.00	-1	563	-0.18%
2018/05/28	1	36.30	0	0.00	36.55	1	1,031	0.10%
2018/05/23	0	0.00	4	37.23	37.80	-4	1,050	-0.38%
2018/05/22	2	37.80	4	40.00	37.15	-2	1,049	-0.19%
2018/05/15	0	0.00	2	37.00	36.25	-2	1,023	-0.20%
2018/05/14	6	38.65	0	0.00	38.65	6	1,014	0.59%
2018/04/25	0	0.00	1	34.30	34.45	-1	962	-0.10%
2018/04/03	6	39.48	4	39.58	39.15	2	908	0.22%
2018/04/02	2	39.10	4	39.78	38.90	-2	897	-0.22%
2018/03/31	2	38.05	0	0.00	38.00	2	887	0.23%
2018/03/22	0	0.00	1	45.50	42.35	-1	831	-0.12%
2018/03/20	1	45.80	0	0.00	45.10	1	793	0.13%
2018/03/16	1	41.70	0	0.00	41.70	1	723	0.14%
2018/03/15	0	0.00	2	43.48	42.95	-2	713	-0.28%
2018/03/14	2	42.90	0	0.00	42.50	2	699	0.29%
2018/03/13	2	44.45	2	43.03	43.65	0	684	0.00%
2018/03/08	1	53.00	2	51.95	46.60	-1	562	-0.18%
2018/03/07	0	0.00	1	49.55	49.55	-1	395	-0.25%
2018/03/05	0	0.00	12	47.61	45.70	-12	300	-4.00%
2018/03/02	2	42.55	7	44.95	45.85	-5	186	-2.67%
2018/03/01	3	42.73	3	42.63	41.70	0	128	0.00%
2018/02/26	0	0.00	0	38.80	38.80	0	70	-0.06%
2018/02/23	4	33.70	3	34.13	35.30	1	64	1.54%
2018/02/12	3	31.60	0	0.00	31.70	3	46	6.48%
2018/01/31	2	31.95	0	0.00	31.75	2	39	5.10%
2018/01/30	2	32.85	0	0.00	32.70	2	37	5.35%
2018/01/04	0	0.00	0.5	29.25	29.40	-0.5	24	-2.05%