飛捷 (6206)-元富-台中券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.9
漲跌
▲0.6
漲幅
+0.71%
成交量
413張
產業
上市電腦週邊類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	85.10	84.90	-1	559	-0.18%
2024/04/23	1	81.90	0	0.00	82.00	1	531	0.19%
2024/04/22	3	81.00	0	0.00	81.20	3	529	0.57%
2024/04/19	2	81.30	0	0.00	81.20	2	525	0.38%
2024/04/17	0	0.00	1	82.20	82.00	-1	516	-0.19%
2024/04/15	5	81.90	19	81.80	81.60	-14	504	-2.77%
2024/04/12	1	83.20	0	0.00	83.30	1	497	0.20%
2024/04/09	9	82.06	0	0.00	82.00	9	477	1.88%
2024/04/02	14	79.61	0	0.00	79.70	14	463	3.02%
2024/03/29	1	78.00	0	0.00	78.00	1	449	0.22%
2024/03/28	0	0.00	15	78.70	78.40	-15	447	-3.35%
2024/03/27	15	77.93	0	0.00	78.00	15	443	3.38%
2024/03/26	0	0.00	2	77.50	77.00	-2	435	-0.46%
2024/03/22	0	0.00	34	78.80	78.70	-34	416	-8.16%
2024/03/20	4	79.15	0	0.00	78.80	4	390	1.02%
2024/03/15	0	0.00	10	78.30	78.50	-10	352	-2.84%
2024/03/14	30	76.95	20	78.30	78.00	10	337	2.96%
2024/03/12	15	75.29	0	0.00	75.10	15	266	5.64%
2024/03/11	15	74.03	2	74.20	74.50	13	252	5.16%
2024/01/02	1	71.80	0	0.00	72.50	1	213	0.47%
2023/12/27	2	69.70	0	0.00	70.00	2	198	1.01%
2023/12/14	0	0.00	2	70.00	70.30	-2	207	-0.97%
2023/12/12	2	69.50	0	0.00	69.00	2	200	1.00%
2023/11/22	1	66.40	0	0.00	66.40	1	223	0.45%
2023/09/04	0	0.00	0.1	67.70	67.60	-0.1	324	-0.02%
2023/08/31	0	0.00	20	66.30	67.30	-20	321	-6.22%
2023/08/30	0	0.00	4	65.30	66.30	-4	316	-1.26%
2023/08/24	0	0.00	0.3	64.80	65.10	-0.3	312	-0.10%
2023/08/22	0.1	65.00	0	0.00	64.80	0.1	318	0.02%
2023/08/14	0.3	63.70	0	0.00	64.00	0.3	316	0.09%
2023/07/18	0	0.00	2	71.80	71.80	-2	266	-0.75%
2023/07/07	1	71.50	0	0.00	71.50	1	232	0.43%
2023/07/04	0	0.00	1	73.00	73.90	-1	224	-0.44%
2023/07/03	1	72.60	0	0.00	72.70	1	219	0.46%
2023/06/20	1	71.90	0	0.00	72.10	1	234	0.43%
2023/06/16	1	72.70	0	0.00	73.00	1	242	0.41%
2023/06/01	12	71.67	0	0.00	71.60	12	277	4.32%
2023/05/31	12	71.86	0	0.00	71.50	12	287	4.17%
2023/04/24	1	70.60	0	0.00	70.60	1	315	0.32%
2023/04/17	0	0.00	1	73.00	72.90	-1	307	-0.33%
2023/03/29	1	72.60	0	0.00	72.50	1	300	0.33%
2023/03/27	0	0.00	0.1	73.40	73.50	-0.1	303	-0.04%
2023/03/24	0	0.00	0.6	73.10	72.80	-0.6	303	-0.19%
2023/03/22	0.2	72.60	2	72.30	72.60	-1.8	297	-0.62%
2023/03/21	0	72.60	0	0.00	72.00	0	296	0.02%
2023/03/20	0.5	72.28	0	0.00	71.80	0.5	297	0.17%
2023/03/13	2	71.30	1	71.00	71.50	1	328	0.30%
2023/03/09	10	73.44	20	73.29	73.30	-10	331	-3.01%
2023/03/08	0	0.00	20	75.11	75.30	-20	322	-6.20%
2023/02/22	0	0.00	1	72.30	72.30	-1	303	-0.33%
2023/02/21	1	72.40	0	0.00	72.30	1	312	0.32%
2023/02/16	2	70.10	2	70.55	70.50	0	316	0.00%
2023/01/17	3	67.20	0	0.00	67.30	3	363	0.83%
2023/01/09	1	68.00	0	0.00	67.70	1	416	0.24%
2022/12/20	1	66.00	0	0.00	64.90	1	553	0.18%
2022/12/09	9	65.72	0	0.00	65.40	9	619	1.45%
2022/12/08	6	68.70	0	0.00	69.50	6	598	1.00%
2022/12/07	12	69.65	0	0.00	68.80	12	619	1.94%
2022/12/05	0	0.00	2.2	71.00	70.60	-2.2	674	-0.33%
2022/12/01	2	70.00	0	0.00	70.50	2	710	0.28%
2022/11/21	0	0.00	33	68.18	68.00	-33	814	-4.05%
2022/11/18	1	68.60	0	0.00	68.50	1	836	0.12%
2022/11/17	3	68.93	0	0.00	69.30	3	866	0.35%
2022/11/09	1	67.20	0	0.00	67.00	1	988	0.10%
2022/11/07	19	66.78	0	0.00	66.90	19	1,043	1.82%
2022/11/04	9	64.67	0	0.00	65.30	9	1,112	0.81%
2022/10/27	0	0.00	1	62.70	63.10	-1	1,767	-0.06%
2022/10/13	0	0.00	4	62.60	62.30	-4	2,006	-0.20%
2022/10/12	1	65.20	0	0.00	65.20	1	2,018	0.05%
2022/10/05	0.1	69.50	0	0.00	68.70	0.1	2,129	0.00%
2022/10/04	1	68.70	0	0.00	69.50	1	2,152	0.05%
2022/09/30	11	67.43	11	68.50	68.90	0	2,236	0.00%
2022/09/26	0.1	70.00	0	0.00	68.60	0.1	2,539	0.00%
2022/09/23	0.1	71.50	0	0.00	70.70	0.1	2,672	0.00%
2022/09/21	0	0.00	4	72.10	72.10	-4	3,048	-0.13%
2022/09/20	1	73.30	0	0.00	73.30	1	3,085	0.03%
2022/09/15	1	76.50	0	0.00	75.40	1	3,071	0.03%
2022/09/14	1	75.80	1	75.40	76.00	0	3,066	0.00%
2022/09/13	1	76.00	7	76.30	76.40	-6	3,048	-0.20%
2022/09/07	3	78.70	3	79.30	78.10	0	3,012	0.00%
2022/09/06	0	0.00	5	80.48	80.30	-5	3,004	-0.17%
2022/09/05	6	83.22	0	0.00	82.20	6	3,033	0.20%
2022/09/02	0	0.00	1	85.30	84.10	-1	3,073	-0.03%
2022/09/01	0	0.00	4	85.45	84.80	-4	3,087	-0.13%
2022/08/29	2	82.60	0	0.00	82.30	2	3,110	0.06%
2022/08/25	0	0.00	7	85.29	85.10	-7	3,084	-0.23%
2022/08/24	1	84.60	6	84.65	84.00	-5	3,064	-0.16%
2022/08/23	1	83.00	0	0.00	82.70	1	3,034	0.03%
2022/08/19	0	0.00	0.1	86.40	84.40	-0.1	3,003	0.00%
2022/08/16	1.1	85.03	3	84.93	85.00	-1.9	2,928	-0.06%
2022/08/15	8	83.61	12	83.33	83.70	-4	2,885	-0.14%
2022/08/12	3	85.10	0	0.00	83.10	3	2,863	0.10%
2022/08/11	7	85.81	2	85.30	85.10	5	2,812	0.18%
2022/08/10	3	86.90	2	87.85	86.80	1	2,731	0.04%
2022/08/09	7	87.14	2	86.55	87.50	5	2,696	0.19%
2022/08/08	14	88.72	1	87.60	87.60	13	2,643	0.49%
2022/08/05	10	96.73	7	97.21	97.30	3	2,482	0.12%
2022/08/04	2	93.25	14.1	94.18	95.50	-12.1	2,284	-0.53%
2022/08/03	3	90.50	20	90.45	88.80	-17	2,119	-0.80%
2022/08/02	22	89.97	2	89.10	89.10	20	2,069	0.97%
2022/08/01	1	89.00	1	89.90	90.20	0	2,035	0.00%
2022/07/29	0	0.00	20	88.45	89.80	-20	1,985	-1.01%
2022/07/27	0	0.00	2	85.00	85.60	-2	1,937	-0.10%
2022/07/26	7	85.37	5	82.20	82.00	2	1,909	0.10%
2022/07/25	21	85.74	0	0.00	86.80	21	1,868	1.12%
2022/07/22	1	88.70	2	87.90	86.80	-1	1,842	-0.05%
2022/07/21	11	87.61	9	88.19	88.30	2	1,822	0.11%
2022/07/20	9	89.03	4	87.60	87.60	5	1,805	0.28%
2022/07/19	2	92.50	1	92.50	92.50	1	1,757	0.06%
2022/07/18	2	92.00	5	93.82	92.70	-3	1,719	-0.17%
2022/07/15	3	89.30	0	0.00	89.00	3	1,652	0.18%
2022/07/07	0	0.00	6	91.67	92.30	-6	1,498	-0.40%
2022/07/06	8	90.66	2	90.00	90.00	6	1,455	0.41%
2022/07/05	2	92.20	3	92.67	92.90	-1	1,413	-0.07%
2022/07/04	13	91.10	13	92.20	90.40	0	1,311	0.00%
2022/07/01	9	91.88	12	94.76	88.90	-3	1,167	-0.26%
2022/06/30	23	92.40	9	92.98	91.90	14	1,015	1.38%
2022/06/29	0	0.00	11	92.60	93.40	-11	786	-1.40%
2022/06/28	1	84.90	0	0.00	85.50	1	622	0.16%
2022/06/17	0	0.00	5	79.88	81.50	-5	516	-0.97%
2022/06/16	0	0.00	1	80.10	80.50	-1	505	-0.20%
2022/06/15	1	85.90	1	82.80	82.80	0	484	0.00%
2022/06/14	0	0.00	8	85.31	85.50	-8	463	-1.73%
2022/06/13	0	0.00	1	86.60	86.10	-1	411	-0.24%
2022/06/10	5	83.30	0	0.00	85.20	5	356	1.40%
2022/06/09	1	83.10	1	83.30	82.80	0	334	0.00%
2022/06/08	0	0.00	1	79.40	79.50	-1	287	-0.35%
2022/05/30	0	0.00	5	76.30	77.40	-5	257	-1.94%
2022/05/18	1	76.70	0	0.00	76.80	1	257	0.39%
2022/05/10	0	0.00	3	74.20	74.40	-3	255	-1.17%
2022/05/09	4	74.20	0	0.00	74.20	4	253	1.58%
2022/04/14	1	79.40	0	0.00	79.10	1	311	0.32%
2022/04/13	1	81.00	0	0.00	78.10	1	310	0.32%
2022/04/06	1	73.10	0	0.00	72.80	1	300	0.33%
2022/03/24	0	0.00	1	73.40	73.60	-1	355	-0.28%
2022/03/23	0	0.00	2	73.90	73.80	-2	369	-0.54%
2022/03/09	0	0.00	0	71.50	72.00	0	592	-0.01%
2022/03/08	0	70.20	0	0.00	70.20	0	593	0.00%
2022/03/07	0	73.00	0	0.00	72.00	0	592	0.00%
2022/03/04	0	0.00	1	74.20	74.50	-1	612	-0.16%
2022/03/02	1	73.71	0	0.00	74.00	1	618	0.16%
2022/02/08	0	0.00	8	74.50	75.00	-8	675	-1.18%
2022/02/07	8	73.93	0	0.00	74.20	8	680	1.18%
2022/01/26	1	74.10	0	0.00	73.60	1	680	0.15%
2022/01/21	2	76.40	0	0.00	76.40	2	675	0.30%
2022/01/10	0	0.00	1	82.60	83.00	-1	666	-0.15%
2022/01/07	0	0.00	11	82.47	82.70	-11	668	-1.65%
2022/01/04	0	0.00	1	80.50	81.20	-1	643	-0.16%
2022/01/03	1	80.90	1	80.50	80.90	0	636	0.00%
2021/12/30	0	0.00	1	79.10	79.10	-1	627	-0.16%
2021/12/29	0	0.00	1	78.90	79.60	-1	625	-0.16%
2021/12/27	1	80.70	1	81.70	81.90	0	612	0.00%
2021/12/24	5	80.84	0	0.00	81.30	5	605	0.83%
2021/12/17	0	0.00	4	80.95	81.00	-4	568	-0.70%
2021/12/16	1	82.00	10	82.97	83.00	-9	554	-1.62%
2021/12/15	8	82.58	0	0.00	81.80	8	518	1.54%
2021/12/14	2	79.70	0	0.00	78.30	2	421	0.47%
2021/12/13	3	76.73	0	0.00	75.90	3	376	0.80%
2021/12/10	5	74.10	4	74.50	74.30	1	348	0.29%
2021/12/09	1	75.00	0	0.00	73.40	1	340	0.29%
2021/12/06	0	0.00	1	71.40	71.50	-1	320	-0.31%
2021/12/01	1	71.00	0	0.00	71.20	1	319	0.31%
2021/11/30	1	69.00	0	0.00	72.20	1	316	0.32%
2021/11/22	0	0.00	1	70.50	70.60	-1	290	-0.34%
2021/11/19	0	68.50	1	69.50	69.40	-1	287	-0.34%
2021/11/16	0	0.00	1	72.10	71.50	-1	267	-0.37%
2021/11/12	1	74.80	1	72.50	72.50	0	250	0.00%
2021/11/10	2	74.15	0	0.00	73.90	2	240	0.83%
2021/11/05	1	73.10	0	0.00	73.60	1	220	0.45%
2021/11/01	1	73.10	0	0.00	73.50	1	206	0.48%
2021/10/28	1	73.00	0	0.00	73.00	1	203	0.49%
2021/10/21	0	0.00	1	69.60	74.90	-1	190	-0.53%
2021/10/15	0	0.00	1	68.50	68.90	-1	174	-0.57%
2021/10/14	1.3	68.58	0	0.00	68.50	1.3	170	0.73%
2021/10/13	1	67.70	0	0.00	67.60	1	165	0.60%
2021/08/30	0	0.00	1	66.00	66.20	-1	220	-0.45%
2021/08/23	0	0.00	0.1	63.50	62.60	-0.1	215	-0.04%
2021/07/06	0	0.00	0.1	70.60	70.60	-0.1	272	-0.04%
2021/07/05	0	0.00	3	69.10	69.20	-3	269	-1.11%
2021/06/25	0	0.00	0.1	66.50	66.80	-0.1	260	-0.04%
2021/06/22	0	0.00	0.1	64.20	64.40	-0.1	267	-0.02%
2021/06/07	0	0.00	0.1	65.00	64.90	-0.1	335	-0.02%
2021/05/26	0	62.80	0	0.00	61.90	0	350	0.00%
2021/05/19	1	60.60	0	0.00	60.70	1	362	0.28%
2021/05/18	0.1	62.00	0	0.00	60.60	0.1	364	0.02%
2021/05/14	0	0.00	0.2	62.00	61.80	-0.2	356	-0.06%
2021/05/05	0.1	65.40	0	0.00	64.60	0.1	332	0.02%
2021/04/28	0	0.00	1	68.20	68.20	-1	319	-0.31%
2021/04/14	1	67.30	0	0.00	67.30	1	303	0.33%
2021/04/13	3	68.10	0	0.00	68.00	3	301	0.99%
2021/03/31	0	0.00	10	67.04	67.10	-10	282	-3.54%
2021/03/29	2	66.50	0	0.00	66.40	2	280	0.71%
2021/03/26	0	0.00	1	66.90	66.30	-1	284	-0.35%
2021/03/24	0.2	66.00	0	0.00	66.00	0.2	275	0.07%
2021/03/22	10	66.20	0	0.00	66.50	10	260	3.85%
2021/03/19	0	0.00	0.1	65.00	65.20	-0.1	245	-0.04%
2021/03/17	0	0.00	0.1	63.10	63.10	-0.1	228	-0.04%
2021/03/12	0	0.00	0.1	62.51	61.90	-0.1	226	-0.06%
2021/03/08	0	0.00	0.2	62.32	61.70	-0.2	219	-0.07%
2021/03/03	0	0.00	1	61.20	61.30	-1	214	-0.47%
2021/02/24	1	61.90	0	0.00	61.30	1	205	0.49%
2021/01/28	0	0.00	0.1	59.90	59.80	-0.1	200	-0.04%
2021/01/25	0.2	60.00	0	0.00	60.00	0.2	201	0.11%
2021/01/22	1	60.00	1	59.70	60.00	0	200	0.00%
2021/01/19	1	60.50	0	0.00	60.80	1	191	0.52%
2021/01/06	5	61.80	0	0.00	61.60	5	194	2.57%
2021/01/04	1	63.50	0	0.00	63.40	1	190	0.53%
2020/12/07	1	62.70	1	62.70	62.60	0	151	0.00%
2020/11/06	0	0.00	2	60.35	60.40	-2	159	-1.26%
2020/11/05	1	60.00	0	0.00	60.00	1	158	0.63%
2020/10/28	0	0.00	1	61.00	60.90	-1	177	-0.56%
2020/10/22	3	62.80	0	0.00	60.40	3	181	1.65%
2020/10/21	1	63.20	0	0.00	62.80	1	182	0.55%
2020/09/11	2	63.35	0	0.00	63.00	2	261	0.76%
2020/08/07	1	63.00	0	0.00	62.60	1	280	0.36%
2020/07/14	1	74.10	0	0.00	74.10	1	280	0.36%
2020/07/09	0	0.00	0.1	74.60	74.90	-0.1	262	-0.04%
2020/07/07	2	73.50	0	0.00	73.20	2	252	0.79%
2020/06/18	1	70.20	0	0.00	70.80	1	276	0.36%
2020/06/04	1	71.30	0	0.00	71.40	1	298	0.33%
2020/05/21	1	68.50	0	0.00	68.80	1	300	0.33%
2020/05/12	1	67.90	0	0.00	68.00	1	312	0.32%
2020/02/20	4	75.70	0	0.00	75.50	4	208	1.92%
2020/02/14	1	74.20	0	0.00	74.70	1	217	0.46%
2019/12/26	1	72.00	0	0.00	72.10	1	181	0.55%
2019/12/05	0	0.00	1	70.70	70.70	-1	165	-0.60%
2019/11/18	1	70.00	0	0.00	70.00	1	143	0.70%
2019/07/15	2	80.50	2	80.70	80.30	0	105	0.00%
2019/06/20	0	0.00	2	79.40	79.30	-2	102	-1.95%
2019/06/19	0	0.00	2	79.40	79.20	-2	106	-1.88%
2019/03/20	0	0.00	2	79.85	80.40	-2	132	-1.50%
2019/03/19	2	76.90	0	0.00	77.00	2	116	1.72%
2019/02/27	1	72.70	0	0.00	72.50	1	100	1.00%
2018/12/13	0	0.00	1	71.50	71.80	-1	128	-0.78%
2018/10/09	0	0.00	0.1	73.90	73.80	-0.1	111	-0.05%
2018/09/27	1	76.00	0	0.00	75.60	1	117	0.85%
2018/08/22	1	75.10	0	0.00	75.00	1	142	0.70%
2018/08/13	2	76.60	0	0.00	75.70	2	143	1.39%
2018/04/26	0	0.00	0	78.00	77.50	0	246	-0.01%
2018/04/25	0	0.00	1	76.40	77.30	-1	244	-0.41%
2018/04/02	1	80.80	0	0.00	80.60	1	229	0.44%
2018/03/05	0.1	82.90	0	0.00	82.80	0.1	201	0.03%