高僑 (6234)-元富-台中券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.85
漲跌
▲0.45
漲幅
+1.64%
成交量
411張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	26.75	0	0.00	26.70	1	1,199	0.08%
2024/05/09	0	0.00	0.6	27.05	27.20	-0.6	1,191	-0.05%
2024/04/26	0	0.00	3	28.50	28.45	-3	1,172	-0.26%
2024/04/15	0	0.00	0.1	30.45	29.70	-0.1	1,151	-0.01%
2024/04/09	5	32.94	1.1	33.01	32.30	3.9	1,077	0.37%
2024/04/03	1	32.15	1	32.20	32.20	0	968	0.00%
2024/04/02	0	0.00	112.1	31.80	32.75	-112.1	898	-12.48%	大賣/鉅額交易
2024/03/25	0	0.00	21	30.45	30.70	-21	605	-3.47%
2024/03/20	1	29.85	0	0.00	29.65	1	516	0.19%
2024/03/12	0	0.00	1	28.40	29.50	-1	386	-0.26%
2024/03/11	0	0.00	0.1	28.04	27.65	-0.1	341	-0.03%
2024/02/16	0	0.00	3	26.10	26.40	-3	258	-1.16%
2024/02/15	12	24.66	0	0.00	24.70	12	229	5.23%
2024/02/01	0	0.00	2	25.50	25.80	-2	240	-0.83%
2024/01/12	0	0.00	1	26.65	26.65	-1	237	-0.42%
2024/01/11	0	26.80	0	0.00	26.45	0	240	0.01%
2024/01/03	0	0.00	0.1	27.30	27.30	-0.1	272	-0.04%
2023/12/25	0	0.00	1	26.55	26.55	-1	278	-0.36%
2023/12/11	0.1	27.35	0	0.00	27.40	0.1	343	0.01%
2023/12/08	1	27.90	0	0.00	27.70	1	352	0.28%
2023/12/04	5	29.30	0	0.00	29.25	5	504	0.99%
2023/10/20	0.1	27.50	0	0.00	27.35	0.1	1,317	0.00%
2023/10/16	2	29.00	0	0.00	28.00	2	1,352	0.15%
2023/10/13	10	29.48	0	0.00	29.20	10	1,382	0.72%
2023/10/12	5	29.80	0	0.00	29.80	5	1,425	0.35%
2023/10/05	10	29.90	0	0.00	29.90	10	1,569	0.64%
2023/10/04	5	29.80	0	0.00	29.80	5	1,748	0.29%
2023/10/02	0	30.30	0	0.00	30.30	0	1,778	0.00%
2023/09/28	1	29.95	0	0.00	29.95	1	1,791	0.06%
2023/09/15	0	0.00	2	30.80	30.85	-2	1,842	-0.11%
2023/09/14	5	31.00	0	0.00	30.95	5	1,865	0.27%
2023/09/13	0	31.35	10	31.80	31.30	-10	1,924	-0.52%
2023/09/12	10	31.50	1	31.40	31.40	9	1,929	0.47%
2023/09/11	1.2	33.31	0	34.50	32.50	1.2	1,916	0.06%
2023/09/08	0	33.90	0	34.10	34.05	0	1,858	0.00%
2023/09/07	0	0.00	0	33.05	32.75	0	1,834	0.00%
2023/08/31	0	0.00	40	34.95	34.30	-40	1,849	-2.16%
2023/08/29	0	0.00	2	32.65	34.00	-2	1,838	-0.11%
2023/08/28	3	34.47	3	34.10	34.40	0	1,789	0.00%
2023/08/17	2	32.00	1	32.00	32.00	1	1,903	0.05%
2023/08/10	0.1	30.80	0	0.00	30.70	0.1	2,449	0.00%
2023/08/08	0	0.00	0	33.25	33.10	0	2,611	0.00%
2023/08/01	2	33.80	0	0.00	33.90	2	3,317	0.06%
2023/07/31	0	0.00	5	32.00	33.75	-5	3,355	-0.15%
2023/07/28	0	30.72	0	0.00	30.70	0	3,654	0.00%
2023/07/26	0	30.60	0	0.00	30.40	0	4,453	0.00%
2023/07/24	5	30.60	0	0.00	30.55	5	4,775	0.11%
2023/07/21	1	31.80	1	31.65	31.65	0	4,844	0.00%
2023/07/18	1	32.02	0	0.00	31.50	1	5,073	0.02%
2023/07/17	2	33.48	2	33.88	33.30	0	5,092	0.00%
2023/07/14	0	0.00	0	35.10	34.90	0	5,110	0.00%
2023/07/13	0	33.35	0	0.00	34.35	0	5,304	0.00%
2023/07/12	11	33.72	2	34.05	33.90	9	5,493	0.16%
2023/07/11	1	35.15	19.1	35.90	35.15	-18.1	5,643	-0.32%
2023/07/04	0	0.00	1	31.95	32.00	-1	5,882	-0.02%
2023/06/26	0	32.55	2	32.35	32.35	-2	5,905	-0.03%
2023/06/21	0.1	33.45	0	0.00	33.20	0.1	5,911	0.00%
2023/06/20	1	33.55	0	0.00	33.60	1	5,909	0.02%
2023/06/19	3	34.23	2	34.38	34.30	1	5,895	0.02%
2023/06/16	21	32.97	2	32.50	32.50	19	5,831	0.33%
2023/06/15	1	32.70	0	0.00	33.30	1	5,830	0.02%
2023/06/12	40	32.73	1	33.10	32.45	39	5,828	0.67%
2023/06/09	20	33.98	0	0.00	33.90	20	5,806	0.34%
2023/06/06	1	35.50	0	0.00	34.75	1	5,871	0.02%
2023/06/01	1	34.15	1	34.20	34.20	0	6,151	0.00%
2023/05/30	15	34.29	0	0.00	34.05	15	6,155	0.24%
2023/05/26	10	35.13	1	35.10	34.40	9	6,112	0.15%
2023/05/25	15	36.23	0	0.00	35.75	15	6,110	0.25%
2023/05/24	21	37.10	0	0.00	37.00	21	6,097	0.34%
2023/05/22	1	36.20	11	36.99	37.20	-10	5,972	-0.17%
2023/05/19	9	37.08	19	37.19	36.05	-10	5,886	-0.17%
2023/05/18	1	37.15	1.1	36.70	36.70	-0.1	5,745	0.00%
2023/05/17	11	36.98	12.3	36.73	36.50	-1.3	5,643	-0.02%
2023/05/15	1	35.45	2	35.75	34.90	-1	5,382	-0.02%
2023/05/12	4	36.51	2	36.63	36.80	2	5,324	0.04%
2023/05/11	3	39.22	3	38.52	37.75	0	5,230	0.00%
2023/05/10	7	37.30	7	38.43	39.80	0	4,936	0.00%
2023/05/09	1	36.85	1.5	37.18	36.20	-0.5	4,666	-0.01%
2023/05/08	8	39.00	2	38.95	37.80	6	4,581	0.13%
2023/05/05	12	38.87	12.4	38.46	38.45	-0.4	4,493	-0.01%
2023/05/04	26.4	39.43	13	40.28	39.85	13.4	4,331	0.31%
2023/05/03	6.5	38.77	30	38.84	38.60	-23.5	4,009	-0.59%
2023/05/02	10	38.76	5	37.15	36.70	5	3,619	0.14%
2023/04/28	6	35.93	12.1	37.22	37.95	-6.1	3,201	-0.19%
2023/04/26	7	31.54	7	31.79	31.40	0	2,877	0.00%
2023/04/25	11	32.33	10	30.00	30.00	1	2,799	0.04%
2023/04/24	11	31.30	0.2	31.00	31.90	10.8	2,686	0.40%
2023/04/21	0	30.05	0	0.00	29.00	0	2,599	0.00%
2023/04/20	0	0.00	3	29.75	29.70	-3	2,557	-0.12%
2023/04/19	3	31.92	13	31.44	31.25	-10	2,504	-0.40%
2023/04/18	3	32.50	6	32.17	31.80	-3	2,442	-0.12%
2023/04/17	11	30.58	31	31.07	32.10	-20	2,210	-0.90%
2023/04/14	16	28.69	44	28.99	29.20	-28	1,995	-1.40%
2023/04/13	22	27.94	19	27.52	27.60	3	1,813	0.17%
2023/04/12	1	26.00	18	25.04	26.00	-17	1,607	-1.06%
2023/04/11	6	24.23	0	0.00	23.65	6	1,507	0.40%
2023/04/10	0	0.00	3	24.77	24.80	-3	1,550	-0.19%
2023/04/07	1	24.35	0	0.00	24.25	1	1,629	0.06%
2023/04/06	0	0.00	1	24.60	24.50	-1	1,629	-0.06%
2023/03/31	3	24.35	2	24.45	24.45	1	1,629	0.06%
2023/03/30	4	24.28	0	0.00	24.20	4	1,631	0.25%
2023/03/29	2	24.20	2	24.45	24.35	0	1,633	0.00%
2023/03/28	9	24.69	0	0.00	24.50	9	1,639	0.55%
2023/03/27	0.2	25.05	2	25.15	25.20	-1.8	1,645	-0.11%
2023/03/24	6	24.31	5	24.68	24.55	1	1,625	0.06%
2023/03/23	4	24.61	1	24.90	24.55	3	1,720	0.17%
2023/03/22	0	0.00	8	24.92	24.80	-8	1,746	-0.46%
2023/03/21	0	0.00	1	24.50	24.30	-1	1,937	-0.05%
2023/03/20	0	0.00	3	24.38	24.40	-3	1,984	-0.15%
2023/03/16	3	23.83	2	23.90	23.30	1	2,075	0.05%
2023/03/15	1	24.20	2	24.60	24.20	-1	2,083	-0.05%
2023/03/14	2	24.35	2	24.05	23.85	0	2,080	0.00%
2023/03/13	3	23.65	4	23.94	23.95	-1	2,100	-0.05%
2023/03/10	6	24.74	4	24.60	24.45	2	2,173	0.09%
2023/03/09	7	26.48	7	25.93	25.80	0	2,218	0.00%
2023/03/08	3	26.50	2	26.50	26.75	1	2,200	0.05%
2023/03/07	3	26.13	1	25.80	26.30	2	2,102	0.10%
2023/03/06	3	24.75	7	24.77	26.00	-4	1,885	-0.21%
2023/03/03	0	0.00	1	24.00	23.65	-1	1,812	-0.06%
2023/03/02	0	0.00	2	23.60	24.00	-2	1,789	-0.11%
2023/03/01	4	22.80	4	23.03	22.95	0	1,761	0.00%
2023/02/24	2	23.60	3	23.83	23.45	-1	1,746	-0.06%
2023/02/23	10	23.85	0	0.00	23.50	10	1,727	0.58%
2023/02/22	4	24.05	0	0.00	24.20	4	1,678	0.24%
2023/02/09	2	22.90	0	0.00	22.85	2	1,544	0.13%
2023/01/17	0	0.00	2	21.55	21.70	-2	1,447	-0.14%
2023/01/04	2	23.50	2	23.10	23.10	0	1,359	0.00%
2023/01/03	0	0.00	1	23.60	23.45	-1	1,343	-0.07%
2022/12/28	0	0.00	2	23.25	22.80	-2	1,186	-0.17%
2022/12/27	2	22.68	1	23.30	23.95	1	1,115	0.09%
2022/12/20	0	0.00	1	21.80	21.80	-1	1,015	-0.10%
2022/12/15	16	24.09	19	24.42	24.05	-3	951	-0.32%
2022/12/14	1	22.95	1	22.85	23.00	0	836	0.00%
2022/12/13	5	24.31	6	23.70	23.50	-1	797	-0.13%
2022/12/12	2	23.80	16	24.34	24.40	-14	586	-2.39%
2022/12/08	6	23.46	20	23.55	23.30	-14	489	-2.86%
2022/12/07	3	22.60	5	22.35	22.45	-2	403	-0.50%
2022/12/06	1	22.00	0	0.00	22.15	1	371	0.27%
2022/12/05	3	22.53	0	0.00	22.60	3	350	0.86%
2022/12/02	3	22.48	19	22.42	22.15	-16	308	-5.18%
2022/12/01	0	0.00	30	21.83	21.85	-30	205	-14.61%
2022/11/30	4	19.74	10	19.50	19.90	-6	117	-5.11%
2022/11/11	0	0.00	1.2	17.61	17.60	-1.2	72	-1.61%
2022/10/26	0	0.00	1	17.45	17.45	-1	81	-1.22%
2022/10/25	0	0.00	2	17.50	17.55	-2	82	-2.42%
2022/10/03	11	17.36	0	0.00	17.35	11	78	14.02%
2022/08/05	0	0.00	1	19.05	19.00	-1	71	-1.39%
2022/07/11	0	0.00	1	18.15	18.20	-1	86	-1.16%
2022/05/09	0	0.00	1	20.05	20.00	-1	89	-1.12%
2022/04/08	0	0.00	5	21.46	20.85	-5	113	-4.41%
2022/02/09	1	20.60	0	0.00	20.60	1	261	0.38%
2021/12/29	0	0.00	0.1	21.35	21.55	-0.1	284	-0.03%
2021/12/16	0	0.00	0	20.45	20.80	0	273	0.00%
2021/12/14	1	20.70	0	0.00	20.50	1	272	0.37%
2021/12/10	5	20.80	0	0.00	20.90	5	271	1.84%
2021/11/18	20	20.74	0	0.00	20.55	20	218	9.14%
2021/11/17	5	20.94	0	0.00	21.00	5	203	2.46%
2021/11/16	0	0.00	1	20.85	20.90	-1	192	-0.52%
2021/11/12	5	20.95	0	0.00	20.90	5	180	2.76%
2021/11/11	7	20.78	0	0.00	20.95	7	181	3.86%
2021/11/10	6	20.78	6	20.86	20.70	0	181	0.00%
2021/10/26	15	20.63	0	0.00	20.75	15	138	10.79%
2021/10/25	0	0.00	10	22.15	21.30	-10	130	-7.65%
2021/10/13	10	20.00	0	0.00	20.10	10	91	10.91%
2021/09/24	0	0.00	1	20.65	20.60	-1	150	-0.67%
2021/09/10	0	0.00	5	20.31	20.40	-5	195	-2.56%
2021/09/06	0	0.00	14	20.31	20.50	-14	223	-6.26%
2021/08/11	0	0.00	1	21.40	21.55	-1	445	-0.22%
2021/08/04	0	0.00	2	21.73	21.80	-2	468	-0.43%
2021/08/03	3	21.73	1	21.65	21.60	2	472	0.42%
2021/07/21	0	21.55	0	0.00	21.45	0	495	0.00%
2021/07/16	0	0.00	3	21.85	21.85	-3	512	-0.59%
2021/07/12	5	21.85	1	21.80	21.80	4	576	0.69%
2021/07/07	5	22.75	0	0.00	22.70	5	558	0.90%
2021/06/30	0	0.00	1	23.20	23.05	-1	559	-0.18%
2021/06/28	1	23.65	0	0.00	23.20	1	559	0.18%
2021/06/24	0	0.00	3	23.25	23.50	-3	548	-0.55%
2021/06/22	3	22.80	0	0.00	22.90	3	540	0.55%
2021/06/21	3	22.90	3	22.75	22.75	0	540	0.00%
2021/06/11	0	0.00	6	23.60	23.70	-6	528	-1.14%
2021/06/10	6	23.28	0	0.00	23.20	6	536	1.12%
2021/06/09	5	23.65	24	24.08	23.60	-19	874	-2.17%
2021/06/08	70	24.94	34	25.51	23.45	36	861	4.18%
2021/06/02	0.3	22.60	0	0.00	22.55	0.3	686	0.05%
2021/05/14	4	22.38	0	0.00	22.00	4	704	0.57%
2021/05/13	3	21.07	0	0.00	21.85	3	703	0.43%
2021/05/03	3	23.85	0	0.00	23.50	3	680	0.44%
2021/04/22	0	0.00	3	24.42	23.80	-3	671	-0.45%
2021/04/21	0	0.00	2	24.60	24.55	-2	659	-0.30%
2021/04/08	0	0.00	0.6	22.90	22.95	-0.6	677	-0.10%
2021/03/24	0	0.00	1	22.65	22.65	-1	658	-0.15%
2021/03/22	0	0.00	2	23.10	23.15	-2	652	-0.31%
2021/03/19	0	0.00	7	23.09	23.35	-7	651	-1.07%
2021/03/18	1	23.00	0	0.00	22.95	1	646	0.15%
2021/03/17	0	0.00	2	23.25	23.05	-2	645	-0.31%
2021/03/16	0	0.00	7	23.49	23.65	-7	640	-1.09%
2021/03/15	18	24.08	10	24.30	23.90	8	625	1.28%
2021/03/10	0	0.00	1	23.25	23.20	-1	276	-0.36%
2021/03/09	0	0.00	7	23.29	23.45	-7	276	-2.53%
2021/03/08	1	23.50	0	0.00	23.60	1	276	0.36%
2021/03/05	1	23.65	0	0.00	23.75	1	278	0.36%
2021/03/04	3	23.52	0	0.00	23.65	3	281	1.07%
2021/03/03	2	23.63	0	0.00	23.75	2	279	0.71%
2021/02/24	2	23.38	0	0.00	23.45	2	270	0.74%
2021/02/22	2	23.58	0	0.00	23.55	2	267	0.75%
2021/02/02	0	0.00	1	22.35	22.45	-1	253	-0.40%
2021/01/29	0	0.00	2	22.55	22.70	-2	254	-0.79%
2021/01/22	12	21.85	0	0.00	21.80	12	280	4.28%
2021/01/21	1	21.80	0	0.00	22.00	1	279	0.36%
2021/01/15	1	22.05	0	0.00	22.20	1	275	0.36%
2021/01/14	0	0.00	0	22.15	22.30	0	273	-0.01%
2021/01/07	2	23.53	0	0.00	23.55	2	214	0.93%
2021/01/06	0	0.00	1	22.10	22.00	-1	172	-0.58%
2020/12/15	1	21.80	0	0.00	21.75	1	170	0.59%
2020/10/30	3	23.70	4	23.53	23.45	-1	350	-0.29%
2020/10/28	0	0.00	1	22.15	22.00	-1	361	-0.28%
2020/10/13	1	21.50	0	0.00	21.40	1	794	0.13%
2020/10/08	8	22.21	0	0.00	22.20	8	802	1.00%
2020/09/30	1	22.15	0	0.00	22.10	1	859	0.12%
2020/09/11	2	22.80	0	0.00	22.80	2	983	0.20%
2020/08/14	11	26.86	0	0.00	27.00	11	959	1.15%
2020/08/03	1	28.00	0	0.00	28.00	1	901	0.11%
2020/07/31	7	28.10	2	28.10	27.80	5	892	0.56%
2020/07/30	10	28.60	2	28.85	28.40	8	880	0.91%
2020/07/29	0	0.00	8	29.80	29.40	-8	829	-0.96%
2020/07/28	11	30.18	3	29.92	30.10	8	800	1.00%
2020/07/27	15	31.13	17	30.79	31.65	-2	755	-0.26%
2020/07/23	0	0.00	22	29.52	30.40	-22	608	-3.62%
2020/07/21	0	0.00	10	27.10	27.10	-10	478	-2.09%
2020/07/17	2	26.70	1	26.75	26.55	1	478	0.21%
2020/07/16	5	26.89	2	26.80	26.85	3	479	0.63%
2020/07/14	8	26.65	0	0.00	26.65	8	481	1.66%
2020/07/13	0	0.00	10	28.00	27.30	-10	480	-2.08%
2020/07/10	10	26.50	10	26.90	28.00	0	474	0.00%
2020/07/08	10	27.85	0	0.00	27.80	10	438	2.28%
2020/06/30	2	27.75	9	28.05	27.75	-7	389	-1.80%
2020/06/23	10	26.05	0	0.00	26.25	10	358	2.79%
2020/06/01	0	0.00	0.2	26.30	26.25	-0.2	427	-0.05%
2020/05/12	0	0.00	11	23.90	24.75	-11	390	-2.82%
2020/05/11	0	0.00	1	23.30	24.00	-1	373	-0.27%
2020/05/05	10	22.10	0	0.00	22.30	10	374	2.67%
2020/04/13	0	0.00	1	21.30	21.10	-1	507	-0.20%
2020/04/09	2	22.15	1	22.65	22.00	1	525	0.19%
2020/04/07	1	19.85	0	0.00	19.95	1	516	0.19%
2020/03/18	0	0.00	1	20.00	18.45	-1	921	-0.11%
2020/03/17	1	19.70	1	19.70	20.00	0	946	0.00%
2020/03/16	0	0.00	2	22.18	21.40	-2	940	-0.21%
2020/03/13	0	0.00	1	21.55	21.55	-1	943	-0.11%
2020/03/12	11	24.58	0	0.00	23.50	11	930	1.18%
2020/02/24	11	29.60	0	0.00	29.60	11	950	1.16%
2020/02/21	0	0.00	10	30.40	30.55	-10	950	-1.05%
2020/02/07	10	29.74	0	0.00	29.50	10	941	1.06%
2020/01/31	10	29.65	0	0.00	29.60	10	919	1.09%
2020/01/17	0	0.00	1	32.70	32.70	-1	894	-0.11%
2020/01/16	1	31.85	1	32.20	32.50	0	894	0.00%
2020/01/15	3	32.73	3	32.13	32.00	0	885	0.00%
2020/01/14	0	0.00	1	32.85	32.95	-1	834	-0.12%
2020/01/13	1	32.20	1	32.20	32.05	0	816	0.00%
2020/01/09	2	32.03	1	32.05	31.75	1	806	0.12%
2020/01/08	1	31.60	0	0.00	31.95	1	803	0.12%
2020/01/03	3	32.22	4	32.15	32.10	-1	812	-0.12%
2019/12/31	0	0.00	5	31.65	32.00	-5	803	-0.62%
2019/12/30	1	31.75	0	0.00	31.55	1	814	0.12%
2019/12/27	0	0.00	4	31.86	31.75	-4	879	-0.45%
2019/12/26	1	31.75	0	0.00	31.60	1	876	0.11%
2019/12/25	2	31.28	1	31.45	31.50	1	878	0.11%
2019/12/24	0	0.00	2	31.83	31.60	-2	877	-0.23%
2019/12/23	1	31.30	0	0.00	31.60	1	873	0.11%
2019/12/20	4	30.95	7	31.26	31.60	-3	869	-0.34%
2019/12/19	1	30.70	0	0.00	31.80	1	850	0.12%
2019/12/18	14	30.55	14	30.70	30.95	0	827	0.00%
2019/12/17	26	31.85	5	32.66	31.20	21	793	2.65%
2019/12/16	2	33.80	11	33.07	33.85	-9	680	-1.32%
2019/12/13	10	29.40	13	29.88	30.80	-3	530	-0.57%
2019/12/12	1	29.90	10	30.30	29.75	-9	507	-1.77%
2019/12/11	2	29.50	0	0.00	29.70	2	484	0.41%
2019/12/09	0	0.00	5	29.55	29.50	-5	474	-1.05%
2019/12/04	1	28.85	3	29.10	29.10	-2	468	-0.43%
2019/12/02	2	28.75	0	0.00	28.80	2	467	0.43%
2019/11/26	0	0.00	12	28.58	28.60	-12	456	-2.63%
2019/11/18	0	0.00	1	27.70	27.85	-1	440	-0.23%
2019/11/12	0	0.00	10	27.15	27.10	-10	427	-2.34%
2019/11/08	0	0.00	1	26.60	26.95	-1	423	-0.24%
2019/10/31	11	26.55	2	26.53	26.50	9	439	2.05%
2019/10/28	1	27.30	0	0.00	27.20	1	438	0.23%
2019/10/17	0	0.00	1	27.75	27.70	-1	459	-0.22%
2019/10/15	0	27.95	0	0.00	28.10	0	462	0.00%
2019/10/09	10	27.50	3	27.67	27.40	7	456	1.53%
2019/10/08	1	27.80	10	28.45	27.95	-9	460	-1.96%
2019/10/04	0	0.00	13	28.13	27.60	-13	464	-2.80%
2019/10/03	1	29.55	9	28.24	28.10	-8	472	-1.69%
2019/10/01	0	0.00	1	28.95	29.10	-1	620	-0.16%
2019/09/19	0	0.00	10	27.95	28.00	-10	692	-1.44%
2019/09/11	1	27.40	0	0.00	27.05	1	689	0.15%
2019/09/09	10	26.60	0	0.00	26.70	10	691	1.45%
2019/08/19	4	24.99	0	0.00	24.95	4	1,007	0.40%
2019/08/15	1	25.00	0	0.00	25.00	1	1,014	0.10%
2019/08/05	10	25.35	0	0.00	25.20	10	1,056	0.95%
2019/07/19	10	27.65	0	0.00	27.20	10	1,135	0.88%
2019/07/10	1	28.25	0	0.00	28.00	1	1,133	0.09%
2019/07/09	20	27.84	1	27.85	27.85	19	1,126	1.69%
2019/07/08	10	30.03	25	30.51	28.40	-15	1,103	-1.36%
2019/07/05	10	28.00	2	28.80	29.30	8	924	0.87%
2019/07/04	2	28.35	1	28.60	28.20	1	913	0.11%
2019/07/03	3	28.65	12	28.95	29.50	-9	890	-1.01%
2019/06/25	10.1	26.65	0	0.00	26.65	10.1	894	1.13%
2019/06/20	0	0.00	10	27.10	27.05	-10	1,018	-0.98%
2019/06/19	0	0.00	1	27.30	27.30	-1	1,152	-0.09%
2019/06/12	1	25.90	0	0.00	25.95	1	1,206	0.08%
2019/06/11	1	25.50	0	0.00	25.60	1	1,211	0.08%
2019/06/06	10	26.55	0	0.00	26.30	10	1,223	0.82%
2019/06/05	11	27.22	8	28.05	27.25	3	1,231	0.24%
2019/06/04	12	27.18	1	28.00	27.70	11	1,217	0.90%
2019/06/03	1	26.55	3	27.42	28.10	-2	1,175	-0.17%
2019/05/30	1	26.70	11	26.47	26.10	-10	1,117	-0.89%
2019/05/29	5	26.08	5	26.14	25.90	0	1,130	0.00%
2019/05/27	10	24.90	0	0.00	25.00	10	1,135	0.88%
2019/05/21	1	24.80	0	0.00	25.05	1	1,181	0.08%
2019/05/17	1	23.80	3	24.00	23.80	-2	1,177	-0.17%
2019/05/10	2	26.25	0	0.00	25.45	2	1,133	0.18%
2019/05/09	0	0.00	3	25.45	26.15	-3	1,116	-0.27%
2019/05/08	1	25.45	0	0.00	25.60	1	1,088	0.09%
2019/05/06	1	24.70	0	0.00	24.30	1	1,066	0.09%
2019/04/25	0	0.00	1	24.00	24.10	-1	1,064	-0.09%
2019/04/23	1	23.70	0	0.00	23.95	1	1,061	0.09%
2019/04/18	1	23.75	0	0.00	23.00	1	1,043	0.10%
2019/04/15	0	0.00	1	24.50	24.20	-1	1,020	-0.10%
2019/04/11	0	0.00	3	24.22	24.10	-3	1,009	-0.30%
2019/04/10	2	25.23	4	25.30	25.25	-2	986	-0.20%
2019/04/08	2.3	25.40	1	25.80	25.45	1.3	954	0.14%
2019/04/03	2	25.88	0	0.00	25.75	2	943	0.21%
2019/04/02	1	25.05	3	24.98	25.95	-2	928	-0.22%
2019/04/01	0	0.00	1	25.50	25.35	-1	904	-0.11%
2019/03/29	1	25.50	0	0.00	25.60	1	894	0.11%
2019/03/28	0	0.00	1	26.05	25.25	-1	887	-0.11%
2019/03/27	1	25.90	0	0.00	26.25	1	873	0.11%
2019/03/22	7	27.00	0	0.00	26.50	7	757	0.92%
2019/03/21	0	0.00	1	25.55	25.55	-1	619	-0.16%
2019/03/11	0	0.00	2	24.33	24.45	-2	474	-0.42%
2019/03/07	0	0.00	6	22.75	22.55	-6	432	-1.39%
2019/03/05	0	0.00	1	24.15	24.00	-1	375	-0.27%
2019/03/04	0.1	24.05	0	0.00	24.15	0.1	356	0.03%
2019/02/27	2	22.00	0	0.00	22.90	2	311	0.64%
2019/02/25	1	21.85	2	21.78	21.45	-1	267	-0.37%
2019/02/19	0	0.00	10	19.10	19.30	-10	205	-4.87%
2019/02/11	0	0.00	5	18.90	18.85	-5	188	-2.65%
2019/01/28	1	18.55	5	18.60	18.70	-4	179	-2.23%
2019/01/25	1	19.10	0	0.00	19.10	1	174	0.57%
2019/01/23	3	19.30	0	0.00	19.20	3	165	1.82%
2018/12/27	10	17.45	0	0.00	17.65	10	115	8.62%
2018/12/20	0	0.00	5	18.05	17.90	-5	108	-4.59%
2018/10/25	0	0.00	2	16.50	16.35	-2	68	-2.92%
2018/09/10	5	16.00	0	0.00	16.00	5	81	6.13%
2018/09/06	2	16.55	0	0.00	16.65	2	86	2.32%
2018/07/02	2	18.10	0	0.00	17.90	2	339	0.59%
2018/06/26	1	17.90	0	0.00	17.90	1	344	0.29%
2018/05/25	0	0.00	7	19.62	19.25	-7	270	-2.59%
2018/05/24	0	0.00	5	18.95	19.15	-5	229	-2.18%
2018/04/02	0	0.00	1	16.25	16.30	-1	157	-0.63%
2018/03/26	0	0.00	10	16.10	16.15	-10	147	-6.77%
2018/01/24	6	16.50	0	0.00	16.50	6	119	5.03%