• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽格 (6257)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22070.2000.0070.5002,8310.00%
2025/01/20069.2000.0069.2002,8620.00%
2025/01/17068.6000.0068.3002,8930.00%
2025/01/16068.7000.0068.4002,9240.00%
2025/01/15069.2000.0068.1002,9450.00%
2025/01/14069.0000.0069.0002,9230.00%
2025/01/13069.1000.0067.9002,9580.00%
2025/01/10069.40269.5069.40-22,963-0.07%
2025/01/09570.20169.4068.5043,0120.13%
2025/01/0845.170.0100.0070.6045.13,1011.45%
2025/01/07169.9100.0070.0013,1450.03%
2025/01/06069.7000.0069.5003,1970.00%
2025/01/03068.20169.5069.50-13,222-0.03%
2025/01/02068.10668.0068.10-63,198-0.19%
2024/12/31068.0000.0067.5003,2360.00%
2024/12/30068.9000.0068.0003,2550.00%
2024/12/270.169.4400.0068.900.13,2590.00%
2024/12/26069.2000.0069.4003,3170.00%
2024/12/25068.7000.0068.6003,3420.00%
2024/12/24368.7000.0068.0033,4580.09%
2024/12/23068.9000.0068.4003,6400.00%
2024/12/20068.5800.0068.0003,8200.00%
2024/12/19168.2100.0068.4013,8040.03%
2024/12/18067.6000.0069.0003,7880.00%
2024/12/17067.6000.0067.6003,7730.00%
2024/12/16168.0300.0067.4013,7420.03%
2024/12/13069.6000.0069.2003,7220.00%
2024/12/121069.801069.4069.7003,7380.00%
2024/12/11069.6000.0069.2003,7530.00%
2024/12/10070.5000.0069.5003,8190.00%
2024/12/090.170.7700.0070.300.13,8600.00%
2024/12/06070.90171.0070.50-13,854-0.03%
2024/12/05570.2800.0069.9053,8460.13%
2024/12/04068.5000.0069.5003,8580.00%
2024/12/03169.5900.0068.3013,9290.03%
2024/11/275.170.5000.0069.105.14,2870.12%
2024/11/2500.00172.1072.00-14,252-0.02%
2024/11/201072.1000.0071.00104,2380.24%
2024/11/18670.6700.0070.6064,2450.14%
2024/11/14172.5000.0072.9014,2340.02%
2024/11/13173.700.274.0074.000.84,1980.02%
2024/11/12272.9000.0072.8024,1940.05%
2024/11/085.175.100.274.9074.404.94,1990.12%
2024/11/0700.00274.6574.60-24,215-0.05%
2024/11/06173.1000.0073.5014,2140.02%
2024/11/050.172.500.272.9072.40-0.14,2320.00%
2024/11/041.171.8400.0071.601.14,2770.03%
2024/11/010.172.901372.0072.80-12.94,347-0.30%
2024/10/3014.374.87874.9173.706.34,3230.15%
2024/10/29477.77277.6077.6024,2320.05%
2024/10/28479.33279.3079.3024,2800.05%
2024/10/25278.6500.0078.8024,2690.05%
2024/10/243.279.30278.7578.601.24,2970.03%
2024/10/23679.83479.4879.4024,2940.05%
2024/10/22178.30278.4079.30-14,289-0.02%
2024/10/21477.95178.2078.3034,3130.07%
2024/10/18277.70178.5077.1014,3510.02%
2024/10/17479.83578.8278.70-14,358-0.02%
2024/10/16179.20278.8079.00-14,356-0.02%
2024/10/15379.50379.0779.1004,3850.00%
2024/10/14177.70278.0079.10-14,296-0.02%
2024/10/1100.00177.1077.70-14,289-0.02%
2024/10/09276.2500.0076.0024,3300.05%
2024/10/081.175.1100.0075.401.14,2980.02%
2024/10/04175.2000.0074.2014,3530.02%
2024/10/0100.00175.6075.50-14,418-0.02%
2024/09/30676.377.376.5275.70-1.34,440-0.03%
2024/09/272.177.30277.9077.300.14,4060.00%
2024/09/25578.281.278.4278.403.84,3020.09%
2024/09/24476.68576.9676.80-14,182-0.02%
2024/09/23274.2000.0074.2024,1020.05%
2024/09/20174.4000.0073.9014,1420.02%
2024/09/18374.076.273.5773.40-3.24,235-0.08%
2024/09/13375.2000.0073.9034,2860.07%
2024/09/12574.7000.0075.0054,2950.12%
2024/09/111.174.4900.0073.301.14,2930.03%
2024/09/090.173.40773.3074.10-6.94,222-0.16%
2024/09/06174.001074.0074.30-94,262-0.21%
2024/09/04274.5000.0074.2024,2290.05%
2024/09/03178.2000.0077.7014,1880.02%
2024/09/021.677.4400.0077.401.64,2420.04%
2024/08/30182.00281.0578.10-14,192-0.02%
2024/08/29176.40277.3077.70-14,005-0.02%
2024/08/2800.00274.3074.90-23,941-0.05%
2024/08/270.173.40273.8074.10-1.93,976-0.05%
2024/08/23573.801073.4074.10-54,091-0.12%
2024/08/21474.3300.0074.2044,1870.10%
2024/08/2000.000.174.6074.50-0.14,2420.00%
2024/08/1900.00172.9074.20-14,347-0.02%
2024/08/1411.172.6000.0072.2011.14,7030.24%
2024/08/1300.00171.5071.80-14,855-0.02%
2024/08/121171.1800.0072.10115,1650.21%
2024/08/091270.37470.6070.2085,1890.15%
2024/08/080.168.40368.2068.70-2.95,166-0.06%
2024/08/0700.00269.5069.80-25,151-0.04%
2024/08/062.266.3400.0067.502.25,1530.04%
2024/08/05367.2300.0066.9035,1140.06%
2024/08/02175.4000.0074.3015,0740.02%
2024/07/31177.50177.3076.8005,1290.00%
2024/07/30171.80172.7074.0005,1290.00%
2024/07/290.175.4000.0073.400.15,3680.00%
2024/07/23176.7000.0076.8015,4690.02%
2024/07/18580.4800.0081.0055,4140.09%
2024/07/17181.6000.0081.7015,3870.02%
2024/07/1600.00682.0382.20-65,420-0.11%
2024/07/15381.00380.6780.8005,4150.00%
2024/07/12380.801280.5680.60-95,418-0.17%
2024/07/1100.00281.4582.30-25,417-0.04%
2024/07/1000.00179.2080.00-15,382-0.02%
2024/07/0900.00179.8079.40-15,399-0.02%
2024/07/082.179.58179.5079.401.15,4330.02%
2024/07/05377.7700.0078.4035,4190.06%
2024/07/041976.99277.1577.90175,4010.31%
2024/07/02175.4000.0075.2015,4520.02%
2024/07/01676.571576.3076.10-95,432-0.17%
2024/06/28077.10477.9076.80-45,493-0.07%
2024/06/274.175.8100.0076.704.15,4710.07%
2024/06/26178.30179.3078.4005,5950.00%
2024/06/25677.87678.8379.4005,8030.00%
2024/06/24180.207.180.5779.90-6.15,915-0.10%
2024/06/21181.9000.0082.0015,9190.02%
2024/06/20180.80381.4781.50-25,940-0.03%
2024/06/18180.5000.0080.5016,2170.02%
2024/06/17180.6000.0080.5016,5440.02%
2024/06/14581.40181.3081.3046,6770.06%
2024/06/13280.65281.1581.4006,8140.00%
2024/06/120.180.20180.1080.00-0.96,836-0.01%
2024/06/11079.70180.1079.50-16,895-0.01%
2024/06/0700.00279.9579.90-26,947-0.03%
2024/06/05180.2000.0080.0016,8890.01%
2024/06/0400.00181.2080.90-17,010-0.01%
2024/06/031379.0500.0080.10137,1400.18%
2024/05/31778.8300.0078.7077,1860.10%
2024/05/3000.0017.579.6479.90-17.57,162-0.24%
2024/05/293.581.17181.3081.502.57,1790.03%
2024/05/280.181.20181.2081.20-0.97,254-0.01%
2024/05/271580.83180.8080.50147,2440.19%
2024/05/2400.00179.9080.40-17,294-0.01%
2024/05/22180.10179.4079.1007,5660.00%
2024/05/2100.00578.7079.00-57,505-0.07%
2024/05/2000.000.180.5079.00-0.17,4310.00%
2024/05/175.179.33379.1378.002.17,3370.03%
2024/05/164.582.801180.4081.30-6.57,216-0.09%
2024/05/1500.00177.6077.40-16,970-0.01%
2024/05/13176.5000.0076.5016,9260.01%
2024/05/10476.33176.2076.2036,9200.04%
2024/05/09378.03277.3577.1016,8870.01%
2024/05/081.178.25377.4078.30-1.96,858-0.03%
2024/05/07378.303477.9977.80-316,807-0.46%
2024/05/03377.231576.8076.40-126,707-0.18%
2024/05/02377.70977.2977.40-66,637-0.09%
2024/04/30273.4500.0074.2026,3670.03%
2024/04/2910.172.691.372.6272.908.76,2950.14%
2024/04/2600.00170.7071.50-16,386-0.02%
2024/04/243670.28370.1370.40336,3740.52%
2024/04/23468.2000.0068.3046,3620.06%
2024/04/225.168.42368.9768.302.16,3580.03%
2024/04/19269.95270.8070.5006,2930.00%
2024/04/18271.900.271.9071.501.96,2150.03%
2024/04/175.271.98172.0072.604.26,2010.07%
2024/04/1600.00670.2770.60-66,136-0.10%
2024/04/1500.00172.0072.00-16,060-0.02%
2024/04/1200.00373.2373.20-36,030-0.05%
2024/04/11272.801572.5672.80-135,949-0.22%
2024/04/10272.3000.0072.4025,8920.03%
2024/04/09271.2500.0071.1025,8280.03%
2024/04/080.171.3000.0070.800.15,7870.00%
2024/04/0300.00671.8071.80-65,763-0.10%
2024/04/021072.2000.0073.00105,7530.17%
2024/04/012.171.601.172.3771.6015,6700.02%
2024/03/2918.170.893170.5071.00-135,597-0.23%
2024/03/281.273.790.174.2072.001.15,3900.02%
2024/03/270.173.9000.0073.800.15,1440.00%
2024/03/262.171.28271.2071.000.14,9780.00%
2024/03/252.172.523.472.3072.30-1.34,974-0.03%
2024/03/22672.07972.0872.40-34,944-0.06%
2024/03/21876.0711.174.7174.70-3.14,910-0.06%
2024/03/20776.5118.176.6775.60-11.15,085-0.22%
2024/03/18770.771471.5472.10-74,948-0.14%
2024/03/15368.03668.3068.80-34,832-0.06%
2024/03/14368.77168.8068.8024,7770.04%
2024/03/1300.00369.5070.10-34,716-0.06%
2024/03/082.170.39171.2069.001.14,7580.02%
2024/03/075.270.21172.0069.604.24,7270.09%
2024/03/06170.402.170.0070.20-1.14,786-0.02%
2024/03/050.168.01167.5068.10-0.94,965-0.02%
2024/03/045.167.90268.2067.903.15,0240.06%
2024/03/010.368.011368.2267.20-12.74,971-0.25%
2024/02/29170.30170.4070.3004,8140.00%
2024/02/272.170.34269.9570.000.14,7810.00%
2024/02/266.173.48773.3472.30-0.94,667-0.02%
2024/02/231873.181173.1372.5074,5420.15%
2024/02/212.468.84069.0068.802.44,1220.06%
2024/02/207.269.494369.5368.20-35.84,144-0.86%
2024/02/1924.468.74369.3770.0021.44,0990.52%
2024/02/162569.2800.0069.50254,0880.61%
2024/02/151.168.193.167.9868.20-24,032-0.05%
2024/02/051.265.3700.0065.301.23,9920.03%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章