旭隼 (6409)-元富-台中券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1600
漲跌
▼30
漲幅
-1.84%
成交量
134張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	1630.00	0	0.00	1630.00	0	181	0.00%
2024/03/20	0	1610.00	0	0.00	1615.00	0	183	0.00%
2024/03/18	0	1755.00	0	0.00	1745.00	0	180	0.00%
2024/03/04	0	0.00	0	1638.57	1645.00	0	178	0.00%
2024/03/01	0	0.00	0	1610.00	1625.00	0	181	0.00%
2024/02/23	0	0.00	0	1565.00	1535.00	0	173	-0.01%
2024/02/05	0	1340.00	0	0.00	1335.00	0	167	0.00%
2024/01/24	0	1330.00	0	0.00	1325.00	0	162	0.00%
2024/01/19	0	1370.00	0	0.00	1360.00	0	160	0.00%
2024/01/17	0	1470.00	0	0.00	1450.00	0	153	0.00%
2024/01/16	0	1548.33	0	0.00	1525.00	0	153	0.01%
2024/01/10	0	0.00	0	1680.00	1620.00	0	156	0.00%
2024/01/04	0	1650.00	0	0.00	1615.00	0	159	0.00%
2023/12/14	0	0.00	0	1570.00	1575.00	0	178	0.00%
2023/12/13	0	1550.00	0	0.00	1555.00	0	177	0.00%
2023/12/04	0	0.00	0	1700.00	1680.00	0	182	0.00%
2023/12/01	0	1600.00	0	0.00	1595.00	0	182	0.00%
2023/11/30	0	0.00	0	1605.00	1610.00	0	182	0.00%
2023/11/29	0	1550.00	0	0.00	1560.00	0	175	0.00%
2023/03/13	0	0.00	0	1740.00	1750.00	0	150	-0.03%
2023/03/01	0	0.00	0	1697.50	1710.00	0	156	0.00%
2023/02/22	0	1635.00	0	0.00	1640.00	0	144	0.00%
2023/02/02	0	0.00	0.1	1620.00	1620.00	-0.1	152	-0.04%
2023/01/17	0.1	1540.00	0	0.00	1525.00	0.1	143	0.03%
2023/01/16	0	1540.00	0	0.00	1550.00	0	144	0.00%
2023/01/10	0	0.00	0	1700.00	1650.00	0	145	0.00%
2023/01/05	0	0.00	0.1	1658.00	1660.00	-0.1	145	-0.03%
2022/12/22	0.1	1550.00	0	0.00	1550.00	0.1	154	0.03%
2022/12/16	0.1	1650.00	0	0.00	1655.00	0.1	156	0.03%
2022/12/15	0	0.00	0.1	1760.00	1765.00	-0.1	155	-0.03%
2022/11/30	0	0.00	0	1760.00	1730.00	0	148	-0.02%
2022/11/25	0	0.00	0	1670.00	1625.00	0	145	0.00%
2022/11/24	0	1635.00	0.1	1645.00	1645.00	0	147	-0.03%
2022/09/16	0.1	1588.37	0	0.00	1600.00	0.1	157	0.05%
2022/08/31	0.1	1700.00	0	0.00	1735.00	0.1	180	0.03%
2022/05/30	0	0.00	0	1560.25	1565.00	0	154	-0.01%
2022/03/03	0	1525.00	0	0.00	1495.00	0	282	0.00%
2022/03/02	0	1545.00	0	0.00	1540.00	0	287	0.00%
2022/02/08	0	0.00	0	1500.00	1490.00	0	312	-0.01%
2022/01/26	0	0.00	0	1415.00	1410.00	0	312	0.00%
2022/01/24	0	1383.00	0	0.00	1400.00	0	312	0.01%
2021/12/21	0	0.00	0.1	1559.75	1555.00	-0.1	396	-0.02%
2021/12/17	0	1485.00	0	1560.00	1500.00	0	406	0.01%
2021/12/16	0	0.00	0	1535.00	1510.00	0	407	-0.01%
2021/12/15	0	1467.50	0	1510.00	1465.00	0	407	0.01%
2021/12/09	0	1520.00	0.1	1528.70	1530.00	0	415	0.00%
2021/12/08	0.1	1495.00	0.1	1501.94	1495.00	0	416	-0.01%
2021/12/07	0.1	1451.67	0	0.00	1445.00	0.1	410	0.02%
2021/03/19	0	0.00	1	1015.00	1045.00	-1	206	-0.48%
2021/03/17	1	1070.00	0	0.00	1065.00	1	205	0.49%
2021/02/18	0	0.00	1	1345.00	1370.00	-1	183	-0.54%
2021/02/05	1	1330.00	0	0.00	1330.00	1	179	0.56%
2021/01/25	0	0.00	1	1320.00	1325.00	-1	168	-0.59%
2021/01/14	1	1265.00	0	0.00	1325.00	1	162	0.61%
2020/12/03	1	871.00	1	868.00	869.00	0	151	0.00%
2020/12/02	0	0.00	1	882.00	889.00	-1	150	-0.66%
2020/12/01	2	857.00	1	859.00	851.00	1	149	0.67%
2020/10/20	0	0.00	1	969.00	964.00	-1	141	-0.71%
2020/10/15	1	973.00	0	0.00	960.00	1	135	0.74%
2020/09/25	0	0.00	1	919.00	922.00	-1	118	-0.84%
2020/09/18	1	943.00	0	0.00	942.00	1	120	0.83%
2020/09/10	0	0.00	1	953.00	935.00	-1	118	-0.84%
2020/09/09	1	936.00	0	0.00	940.00	1	118	0.85%
2020/09/04	1	988.00	1	1005.00	992.00	0	123	0.00%
2020/08/27	0	0.00	0.1	1035.00	1010.00	-0.1	123	-0.04%
2020/08/26	0.1	1000.00	0	0.00	999.00	0.1	124	0.04%
2020/08/04	0	0.00	0	907.00	908.00	0	118	-0.03%
2020/07/28	0	0.00	0	883.00	885.00	0	125	-0.03%
2020/07/23	0	866.00	0	0.00	864.00	0	122	0.03%
2020/07/21	0	896.00	1.1	875.46	900.00	-1.1	126	-0.85%
2020/07/20	0	851.00	0	0.00	855.00	0	125	0.03%
2020/07/17	0.1	869.00	0	0.00	870.00	0.1	125	0.06%
2020/07/15	0	0.00	0.1	913.00	913.00	-0.1	126	-0.06%
2020/07/10	0.1	871.00	0	0.00	876.00	0.1	126	0.06%
2020/06/30	1	849.00	0	0.00	846.00	1	129	0.77%
2020/04/24	0	0.00	0.1	670.00	670.00	-0.1	122	-0.05%
2020/04/21	0.1	635.00	0	0.00	632.00	0.1	120	0.05%
2020/04/09	0	0.00	0	654.00	658.00	0	134	-0.02%
2020/03/31	0	626.00	0	0.00	633.00	0	127	0.02%
2020/03/25	0	0.00	0	649.00	648.00	0	121	-0.03%
2020/03/17	0	596.00	0	0.00	601.00	0	109	0.04%
2020/03/12	0	0.00	0	665.00	670.00	0	102	-0.05%
2020/03/11	0	0.00	0	664.00	664.00	0	96	-0.03%
2020/03/10	0.1	650.00	0	0.00	650.00	0.1	94	0.08%
2020/03/04	0	0.00	0.1	746.00	716.00	-0.1	94	-0.06%
2020/03/03	0	0.00	0.1	729.00	711.00	-0.1	94	-0.09%
2020/03/02	0.1	673.00	0	0.00	673.00	0.1	91	0.05%
2020/02/27	0	700.00	0	0.00	703.00	0	89	0.04%
2020/02/25	0.1	730.00	0	0.00	728.00	0.1	90	0.07%
2020/02/13	0	0.00	0.1	748.00	753.00	-0.1	86	-0.07%
2020/02/07	0	729.00	0	0.00	729.00	0	87	0.05%
2020/02/03	0	729.00	0	0.00	729.00	0	88	0.02%
2019/12/20	0	0.00	0	785.00	720.00	0	79	-0.05%
2019/12/18	0	720.00	0.1	720.00	723.00	0	78	-0.01%
2019/12/17	0.1	707.00	0	0.00	713.00	0.1	76	0.07%
2019/10/31	0	0.00	0	670.00	675.00	0	80	0.00%
2019/10/30	0	0.00	0.1	659.00	663.00	-0.1	79	-0.10%
2019/10/29	0	650.00	0	0.00	652.00	0	79	0.04%
2019/10/28	0.1	649.00	0	0.00	652.00	0.1	80	0.06%
2019/10/24	0	0.00	0.1	670.00	670.00	-0.1	79	-0.14%
2019/10/21	0	658.00	0	0.00	661.00	0	79	0.04%
2019/10/18	0	0.00	0.1	660.00	664.00	-0.1	79	-0.10%
2019/10/16	0.1	640.00	0	0.00	645.00	0.1	78	0.10%
2019/10/15	0.1	658.00	0.1	658.00	658.00	0	77	-0.03%
2019/10/08	0	0.00	0	649.00	638.00	0	76	-0.05%
2019/10/07	0	630.00	0	0.00	630.00	0	76	0.05%
2019/10/04	0.1	644.00	0	0.00	644.00	0.1	75	0.13%
2019/10/01	0	0.00	0.1	699.00	628.00	-0.1	74	-0.19%
2019/09/27	0.1	640.00	0	0.00	640.00	0.1	73	0.11%
2019/09/26	0	664.00	0	0.00	664.00	0	73	0.04%
2019/09/20	0	0.00	0.1	675.00	680.00	-0.1	79	-0.10%
2019/09/12	0	0.00	0.1	656.00	661.00	-0.1	88	-0.09%
2019/09/09	0.1	633.00	0	0.00	637.00	0.1	90	0.09%
2019/09/06	0.1	653.00	0	0.00	648.00	0.1	89	0.09%
2019/09/05	0	666.00	0.1	666.00	670.00	0	90	-0.04%
2019/09/04	0	657.00	0	0.00	662.00	0	91	0.03%
2019/09/03	0	645.00	0	0.00	641.00	0	91	0.04%
2019/09/02	0	0.00	0.1	714.00	644.00	-0.1	91	-0.07%
2019/08/27	0	0.00	0	707.00	700.00	0	91	-0.03%
2019/08/26	0	687.00	0	0.00	687.00	0	90	0.02%
2019/08/22	0	0.00	0	702.00	699.00	0	88	-0.03%
2019/08/20	0	694.00	0	0.00	696.00	0	87	0.05%
2019/08/16	0.1	704.00	0.1	704.00	698.00	0	87	-0.02%
2019/08/15	0.1	690.00	0	0.00	690.00	0.1	86	0.09%
2019/08/12	0	0.00	0.1	690.00	694.00	-0.1	81	-0.15%
2019/08/08	0	667.00	0.1	667.00	671.00	0	80	-0.05%
2019/08/07	0	656.00	0	0.00	656.00	0	80	0.05%
2019/08/06	0	660.00	1	669.00	660.00	-1	81	-1.18%
2019/08/01	0.1	675.00	0.1	675.00	678.00	0	77	0.00%
2019/07/30	0.1	669.00	0.1	669.00	672.00	0	76	0.03%
2019/07/29	0	0.00	0	668.00	668.00	0	75	-0.03%
2019/07/25	0.1	660.00	1.1	660.93	663.00	-1	75	-1.33%
2019/07/22	1	656.00	0	0.00	654.00	1	73	1.36%
2019/07/16	0.1	648.00	0	0.00	652.00	0.1	72	0.11%
2019/07/11	0	0.00	0.1	681.00	681.00	-0.1	72	-0.08%
2019/07/09	1	674.00	0	0.00	662.00	1	73	1.37%
2019/07/08	0.1	660.00	0	0.00	660.00	0.1	71	0.08%
2019/06/21	0	0.00	0.1	628.00	632.00	-0.1	59	-0.08%
2019/06/20	0.1	618.00	0.1	618.00	622.00	0	56	-0.02%
2019/06/18	0	0.00	1	603.00	607.00	-1	54	-1.83%
2019/06/17	0	0.00	0	599.00	596.00	0	53	-0.04%
2019/06/13	1	588.00	0	0.00	588.00	1	52	1.90%
2019/06/04	0	582.00	0	0.00	577.00	0	52	0.04%
2019/05/10	0.1	603.00	0.1	603.00	607.00	0	59	0.00%
2019/05/09	0.1	596.00	0	0.00	600.00	0.1	58	0.10%
2019/05/07	0	598.00	0	0.00	603.00	0	59	0.01%
2019/03/04	0	0.00	0.1	593.00	595.00	-0.1	67	-0.15%
2019/02/27	0	0.00	1.2	557.68	573.00	-1.2	64	-1.92%
2019/02/25	0.1	537.00	0	0.00	541.00	0.1	61	0.13%
2019/02/22	0.1	537.00	0.1	537.00	540.00	0	62	-0.02%
2019/02/20	0	0.00	0.1	531.00	535.00	-0.1	62	-0.13%
2019/02/15	0.1	516.00	0	0.00	520.00	0.1	62	0.13%
2019/02/13	0.1	530.00	0	0.00	525.00	0.1	66	0.12%
2019/02/11	0	0.00	0	534.00	534.00	0	66	-0.05%
2019/01/22	0	521.00	0	0.00	523.00	0	68	0.04%
2019/01/18	1	525.15	0	0.00	525.00	1	71	1.45%
2019/01/09	0.1	545.00	0.1	545.00	548.00	0	74	-0.03%
2018/12/26	0	0.00	0.1	537.00	540.00	-0.1	73	-0.08%
2018/12/22	0.1	525.00	0	0.00	525.00	0.1	72	0.08%
2018/12/17	0.1	534.00	0.1	534.00	537.00	0	67	0.00%
2018/12/14	0	0.00	0.1	529.00	533.00	-0.1	66	-0.12%
2018/12/06	0.1	513.00	0	0.00	517.00	0.1	66	0.12%
2018/12/04	0.1	532.00	0	0.00	535.00	0.1	68	0.07%
2018/12/03	0	0.00	0.1	540.00	535.00	-0.1	69	-0.14%
2018/11/29	0.1	521.00	0	0.00	521.00	0.1	71	0.07%
2018/11/28	0.1	522.00	0	0.00	523.00	0.1	70	0.07%
2018/11/13	0	0.00	0	532.00	533.00	0	70	-0.06%
2018/11/12	0	0.00	0.1	518.00	522.00	-0.1	68	-0.15%
2018/11/08	0	0.00	0.1	505.00	508.00	-0.1	67	-0.09%
2018/11/02	0.1	494.00	0	0.00	498.00	0.1	70	0.14%
2018/10/18	0	0.00	0	490.00	490.00	0	61	-0.03%
2018/10/15	0	477.00	0	0.00	480.50	0	60	0.03%
2018/10/12	0	487.00	0	0.00	489.50	0	59	0.05%
2018/10/11	0	493.50	0	0.00	493.50	0	58	0.05%
2018/10/08	0	510.00	0	0.00	513.00	0	57	0.07%
2018/10/04	0	531.00	0	0.00	534.00	0	56	0.05%
2018/10/01	0	0.00	0.1	555.00	542.00	-0.1	59	-0.10%
2018/09/28	0	536.00	0	536.00	536.00	0	58	0.07%
2018/09/27	0	547.00	0	0.00	547.00	0	57	0.02%
2018/09/26	0.1	548.00	0	0.00	548.00	0.1	58	0.17%
2018/09/21	0	0.00	0.1	590.00	550.00	-0.1	57	-0.11%
2018/09/19	0	539.00	0	0.00	540.00	0	59	0.01%
2018/09/18	0.1	554.00	0.1	554.00	549.00	0	59	-0.07%
2018/09/06	0	0.00	0	544.00	544.00	0	51	-0.07%
2018/08/20	0	516.00	0.1	516.00	518.00	-0.1	51	-0.15%
2018/08/15	0	0.00	0	510.00	505.00	0	52	-0.02%
2018/08/14	0.1	509.00	0	0.00	508.00	0.1	52	0.15%
2018/08/01	0	525.00	0	0.00	529.00	0	70	0.04%
2018/07/31	0.1	532.00	0	0.00	532.00	0.1	70	0.14%
2018/07/30	0	0.00	0.1	599.00	538.00	-0.1	70	-0.13%
2018/07/27	0.1	542.00	0	0.00	545.00	0.1	70	0.11%
2018/07/26	0	545.00	0	0.00	545.00	0	70	0.02%
2018/07/25	0	0.00	0.1	594.00	540.00	-0.1	70	-0.11%
2018/07/19	0.1	539.00	0	0.00	543.00	0.1	70	0.11%
2018/07/18	0	545.00	0	0.00	545.00	0	70	0.00%
2018/07/16	0	0.00	0.2	570.00	536.00	-0.2	69	-0.22%
2018/07/10	0.1	537.00	0	0.00	537.00	0.1	69	0.07%
2018/07/09	0.1	539.00	0	0.00	539.00	0.1	69	0.14%
2018/07/06	0	0.00	0.1	580.00	534.00	-0.1	66	-0.10%
2018/07/04	0	0.00	0.1	539.00	542.00	-0.1	66	-0.09%
2018/07/03	0	0.00	0.1	524.00	527.00	-0.1	68	-0.07%
2018/07/02	0	0.00	4	520.25	522.00	-4	70	-5.70%
2018/06/28	0	0.00	0.1	512.00	515.00	-0.1	69	-0.14%
2018/06/26	1	500.00	0	0.00	504.00	1	65	1.53%
2018/06/19	0	494.00	0	0.00	497.00	0	66	0.01%
2018/06/13	0	0.00	0.1	506.00	509.00	-0.1	67	-0.12%
2018/06/12	0	0.00	0.1	497.00	500.00	-0.1	67	-0.12%
2018/06/07	0	0.00	0.1	483.50	479.00	-0.1	66	-0.12%
2018/06/05	1	472.00	1	471.50	476.00	0	66	0.00%
2018/06/04	1	467.50	1	470.00	469.00	0	65	0.00%
2018/06/01	2.1	462.52	2	468.75	463.00	0.1	65	0.12%
2018/05/31	2.1	480.37	0	0.00	474.50	2.1	64	3.25%
2018/05/28	0.1	488.00	0	0.00	488.00	0.1	66	0.12%
2018/05/24	0	495.00	0	0.00	495.00	0	68	0.00%
2018/05/22	0	497.00	0	0.00	496.00	0	70	0.06%
2018/05/18	0.1	500.00	0	0.00	501.00	0.1	66	0.09%
2018/05/16	1	514.00	0	0.00	512.00	1	56	1.78%
2018/05/15	0	0.00	0.1	514.00	514.00	-0.1	54	-0.09%
2018/05/10	0.1	502.00	0	0.00	501.00	0.1	55	0.09%
2018/05/03	0.1	512.00	0	0.00	515.00	0.1	53	0.09%
2018/04/27	0.1	521.00	0	0.00	518.00	0.1	54	0.11%
2018/04/19	0	540.00	0	0.00	542.00	0	53	0.05%
2018/04/17	0	539.00	0	0.00	538.00	0	53	0.07%
2018/03/26	0	0.00	0.1	545.00	548.00	-0.1	52	-0.10%
2018/03/22	0	0.00	0.1	537.00	540.00	-0.1	52	-0.09%
2018/03/20	0.1	531.00	0.1	531.00	530.00	0	52	-0.08%
2018/03/19	0	0.00	1	526.00	530.00	-1	52	-1.90%
2018/03/15	0.1	522.00	0	0.00	525.00	0.1	51	0.10%
2018/03/07	0.1	515.00	0	0.00	515.00	0.1	53	0.17%
2018/03/06	1	513.00	0.1	562.00	514.00	0.9	54	1.71%
2018/03/05	0	513.00	0	0.00	511.00	0	54	0.02%
2018/03/01	0.1	531.00	1.2	529.28	526.00	-1.1	50	-2.16%
2018/02/23	1	498.50	0	0.00	500.00	1	46	2.13%
2018/02/22	0.1	496.50	0	0.00	500.00	0.1	47	0.13%
2018/02/12	0.1	498.00	0	0.00	494.00	0.1	43	0.23%
2018/02/07	0	0.00	0.2	542.00	490.00	-0.2	42	-0.40%
2018/02/06	0.1	491.00	0	0.00	493.50	0.1	43	0.21%
2018/02/05	0.1	518.00	0	0.00	515.00	0.1	42	0.19%
2018/02/02	0	0.00	0.2	567.00	519.00	-0.2	42	-0.42%
2018/01/31	0.1	520.00	0	0.00	517.00	0.1	43	0.18%
2018/01/29	0	0.00	0.1	536.00	538.00	-0.1	43	-0.18%
2018/01/23	0.1	520.00	0	0.00	520.00	0.1	45	0.18%
2018/01/17	0.1	534.00	0	0.00	537.00	0.1	49	0.10%
2018/01/12	0.1	538.00	0.1	538.00	541.00	0	53	-0.05%
2018/01/05	0	0.00	0.1	537.00	540.00	-0.1	54	-0.22%
2018/01/04	0.1	526.00	0	0.00	529.00	0.1	55	0.09%
2018/01/03	0	521.00	0	0.00	521.00	0	56	0.05%
2018/01/02	0	0.00	0	533.00	520.00	0	57	-0.09%