統新 (6426)-元富-台中券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.1
漲跌
▼0.6
漲幅
-0.87%
成交量
127張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	69.00	68.70	-1	127	-0.78%
2024/06/17	0	0.00	1	69.00	69.20	-1	125	-0.79%
2024/06/12	0	0.00	1	65.80	64.50	-1	123	-0.81%
2024/06/11	1	63.80	2	63.80	63.60	-1	125	-0.80%
2024/06/03	0	0.00	0	64.10	63.90	0	176	0.00%
2024/05/27	0	69.00	0	0.00	66.50	0	305	0.00%
2024/05/23	0	0.00	1	65.60	65.30	-1	342	-0.29%
2024/05/22	0	0.00	1	66.40	65.50	-1	344	-0.29%
2024/05/17	0	0.00	0	64.10	64.70	0	360	0.00%
2024/05/14	0	64.80	0	0.00	64.50	0	367	0.00%
2024/04/22	0	0.00	2	62.30	62.30	-2	383	-0.52%
2024/04/01	0	70.90	0	0.00	70.40	0	467	0.00%
2024/03/29	0	68.70	1	71.50	71.00	-1	468	-0.21%
2024/03/12	2	71.50	0	0.00	71.60	2	537	0.37%
2024/03/11	2	71.50	0	0.00	71.30	2	550	0.36%
2024/03/08	4	74.05	0	0.00	72.60	4	569	0.70%
2024/03/07	30	78.29	12	80.26	76.80	18	662	2.72%
2024/03/06	0	0.00	17	79.64	80.00	-17	696	-2.44%
2024/03/05	6	76.30	2	80.40	78.20	4	686	0.58%
2024/03/04	1	76.10	2	77.85	77.30	-1	700	-0.14%
2024/03/01	19	76.17	0	0.00	76.00	19	696	2.73%
2024/02/29	3	78.47	21	78.84	78.00	-18	688	-2.61%
2024/02/27	0	0.00	5	76.02	77.00	-5	624	-0.80%
2024/02/15	0	0.00	1	70.40	70.90	-1	627	-0.16%
2024/01/15	0	0.00	1	71.80	71.50	-1	706	-0.14%
2024/01/10	0	0.00	1	69.40	69.40	-1	744	-0.13%
2024/01/05	1	73.40	1	75.10	72.00	0	746	0.00%
2023/12/28	2	75.70	0	0.00	74.30	2	762	0.26%
2023/12/27	0	0.00	1	78.90	78.40	-1	752	-0.13%
2023/12/20	1	73.60	1	73.70	73.70	0	733	0.00%
2023/12/12	1	78.70	0	0.00	77.50	1	800	0.12%
2023/12/11	1	79.40	0	0.00	79.40	1	859	0.12%
2023/12/07	0	0.00	1	83.90	81.50	-1	874	-0.11%
2023/12/06	1	83.50	0	0.00	82.70	1	876	0.11%
2023/12/05	2	85.35	0	0.00	84.40	2	885	0.23%
2023/12/04	19	93.23	17	92.42	90.10	2	866	0.23%
2023/12/01	1	81.00	4	86.60	90.40	-3	774	-0.39%
2023/11/30	0	0.00	1	83.30	82.20	-1	719	-0.14%
2023/11/23	1	78.40	1	80.40	78.00	0	668	0.00%
2023/11/21	2	78.10	2	80.30	77.90	0	669	0.00%
2023/11/20	2	77.40	0	0.00	77.40	2	676	0.30%
2023/11/16	10	78.50	11	79.88	78.70	-1	675	-0.15%
2023/11/15	0	0.00	1	79.30	78.60	-1	665	-0.15%
2023/10/27	0	0.00	1	72.80	72.30	-1	629	-0.16%
2023/10/26	1	73.50	0	0.00	73.40	1	640	0.16%
2023/10/24	0	0.00	1	75.50	75.80	-1	702	-0.14%
2023/10/23	2	74.35	0	0.00	73.20	2	706	0.28%
2023/10/19	0	0.00	3	76.27	75.50	-3	706	-0.42%
2023/10/18	3	74.47	3	76.97	73.30	0	690	0.00%
2023/10/16	1	73.40	2	74.60	73.50	-1	669	-0.15%
2023/10/11	2	72.65	0	0.00	71.50	2	685	0.29%
2023/10/06	0	0.00	3	74.70	74.60	-3	680	-0.44%
2023/10/05	2	72.00	0	0.00	70.50	2	689	0.29%
2023/09/26	1	72.00	0	0.00	72.10	1	898	0.11%
2023/09/18	2	76.55	0	0.00	76.10	2	868	0.23%
2023/09/15	6	78.65	1	81.00	77.50	5	852	0.59%
2023/09/14	0	0.00	2	77.70	80.30	-2	791	-0.25%
2023/09/13	2	71.25	1	73.10	73.00	1	719	0.14%
2023/09/12	0	0.00	2	72.20	71.00	-2	712	-0.28%
2023/09/08	0	0.00	2	70.95	71.30	-2	665	-0.30%
2023/09/07	1	67.40	0	0.00	68.00	1	641	0.16%
2023/09/06	0	0.00	4	69.33	69.10	-4	633	-0.63%
2023/08/28	2	68.45	0	0.00	66.20	2	608	0.33%
2023/08/24	3	70.00	0	0.00	69.60	3	599	0.50%
2023/08/23	2	70.00	3	69.27	69.90	-1	582	-0.17%
2023/08/16	1	67.10	0	0.00	68.30	1	555	0.18%
2023/08/15	0	0.00	1	68.30	68.00	-1	552	-0.18%
2023/08/11	0	0.00	1	64.50	64.50	-1	539	-0.19%
2023/08/04	1	65.20	0	0.00	66.10	1	527	0.19%
2023/08/01	0	0.00	2	72.15	69.50	-2	520	-0.38%
2023/07/31	16	70.04	0	0.00	69.30	16	511	3.13%
2023/07/28	0	0.00	7	72.94	73.50	-7	495	-1.41%
2023/07/27	5	67.30	10	68.93	70.20	-5	439	-1.14%
2023/07/26	0	0.00	1	69.30	68.40	-1	418	-0.24%
2023/07/18	1	65.60	0	0.00	65.50	1	385	0.26%
2023/07/17	1	67.60	0	0.00	66.70	1	379	0.26%
2023/07/12	3	70.70	1	71.10	71.10	2	347	0.58%
2023/07/10	0	0.00	1	75.10	75.20	-1	277	-0.36%
2023/04/07	0	0.00	4	64.60	64.60	-4	177	-2.25%
2023/04/06	0	64.90	0	0.00	64.80	0	177	0.00%
2023/03/16	1	63.90	0	0.00	64.20	1	190	0.53%
2023/03/09	6	70.88	0	0.00	71.00	6	235	2.55%
2022/12/08	1	71.50	1	72.20	72.10	0	323	0.00%
2022/12/07	1	72.50	1	70.90	70.90	0	324	0.00%
2022/12/05	2	74.30	2	73.20	73.20	0	322	0.00%
2022/11/30	3	72.73	4	72.33	71.70	-1	293	-0.34%
2022/11/29	11	70.04	10	70.91	70.00	1	267	0.37%
2022/01/11	0	0.00	1	74.00	73.10	-1	291	-0.34%
2021/12/28	0	0.00	1	73.80	77.80	-1	267	-0.37%
2021/12/21	1	72.80	0	0.00	73.20	1	256	0.39%
2021/12/17	0	0.00	0	71.50	70.90	0	250	0.00%
2021/11/22	0	0.00	1	81.00	81.00	-1	228	-0.44%
2021/11/17	2	78.55	3	78.30	77.70	-1	216	-0.46%
2021/11/15	1	74.00	0	0.00	74.50	1	193	0.52%
2021/11/12	2	76.35	2	74.30	74.30	0	194	0.00%
2021/11/11	1	80.00	0	0.00	75.30	1	194	0.52%
2021/11/09	2	77.20	1	76.20	76.20	1	184	0.54%
2021/10/27	0	0.00	2	70.40	69.00	-2	117	-1.71%
2021/10/26	2	70.10	0	0.00	70.80	2	111	1.79%
2021/09/06	0	0.00	1	63.70	63.60	-1	116	-0.86%
2021/09/02	1	64.80	0	0.00	63.50	1	118	0.84%
2021/07/22	0	71.70	0	0.00	71.10	0	204	0.00%
2021/07/14	0	74.50	0	0.00	73.80	0	210	0.01%
2021/06/25	0	0.00	1	85.10	82.50	-1	269	-0.37%
2021/06/24	1	84.20	0	0.00	84.80	1	267	0.37%
2021/05/12	0	73.00	0	0.00	73.00	0	283	0.01%
2021/05/06	0	87.60	0	0.00	83.40	0	263	0.01%
2021/04/29	0	100.00	0	0.00	100.00	0	251	0.00%
2021/04/22	0	0.00	3	100.00	100.50	-3	262	-1.14%
2021/04/15	3	104.50	0	0.00	104.50	3	290	1.03%
2021/02/02	0	99.00	0	0.00	97.00	0	918	0.00%
2021/01/28	0	0.00	1	100.00	99.30	-1	944	-0.11%
2021/01/15	1	100.50	0	0.00	100.00	1	1,003	0.10%
2021/01/05	0	0.00	0.1	117.33	117.00	-0.1	967	-0.01%
2020/12/28	0	0.00	2	115.00	117.00	-2	975	-0.20%
2020/12/10	0	0.00	0.1	126.00	119.50	-0.1	1,068	0.00%
2020/12/03	0	0.00	0.3	131.50	127.50	-0.3	1,116	-0.03%
2020/12/01	2	126.50	3	129.50	129.50	-1	1,105	-0.09%
2020/11/30	1	128.00	0.1	132.00	128.50	1	1,095	0.09%
2020/11/27	2	133.00	0	0.00	131.50	2	1,085	0.18%
2020/11/25	1	127.00	1	125.50	125.50	0	1,039	0.00%
2020/11/24	0	0.00	0.2	127.72	125.00	-0.2	1,021	-0.02%
2020/11/23	0	0.00	1	129.00	125.50	-1	1,014	-0.10%
2020/11/20	0	0.00	1.3	127.20	128.50	-1.3	988	-0.13%
2020/11/19	0	0.00	4.1	124.79	127.00	-4.1	942	-0.44%
2020/11/18	7	122.51	2	122.50	126.00	5	898	0.56%
2020/11/17	0	0.00	0	117.50	119.00	0	770	0.00%
2020/11/13	1	107.00	0	0.00	106.50	1	774	0.13%
2020/11/12	0	0.00	4	110.13	107.00	-4	796	-0.50%
2020/11/11	0	0.00	1	106.00	105.00	-1	798	-0.13%
2020/11/04	3	101.00	0	0.00	100.00	3	1,028	0.29%
2020/11/02	5	99.50	5	101.50	97.50	0	1,062	0.00%
2020/10/30	1	94.40	0	0.00	94.10	1	1,079	0.09%
2020/10/28	0	0.00	2	97.20	96.80	-2	1,082	-0.18%
2020/10/27	1	97.70	0	0.00	97.40	1	1,091	0.09%
2020/10/26	0	101.00	0	0.00	100.50	0	1,092	0.00%
2020/10/16	1	102.00	0	0.00	101.00	1	1,207	0.08%
2020/10/12	0	0.00	1	103.00	103.00	-1	1,278	-0.08%
2020/10/06	1	108.50	0	0.00	108.50	1	1,392	0.07%
2020/10/05	0	0.00	1	106.00	108.00	-1	1,458	-0.07%
2020/09/29	1	105.00	0	0.00	105.50	1	1,715	0.06%
2020/09/25	0	0.00	2	106.00	105.00	-2	1,934	-0.10%
2020/09/24	1	104.50	0	0.00	105.00	1	2,171	0.05%
2020/09/22	0	0.00	1	114.50	114.50	-1	2,315	-0.04%
2020/09/21	1	119.00	0	0.00	117.00	1	2,432	0.04%
2020/09/17	0	0.00	1	122.50	121.00	-1	2,509	-0.04%
2020/09/15	1	123.50	0	0.00	123.00	1	2,595	0.04%
2020/09/11	1	115.00	0	0.00	108.00	1	2,652	0.04%
2020/09/10	1	120.50	0	0.00	118.00	1	2,662	0.04%
2020/09/09	0	0.00	3	118.50	120.50	-3	2,681	-0.11%
2020/09/03	1	130.00	1	130.00	129.00	0	2,865	0.00%
2020/08/31	0	0.00	1	130.00	130.00	-1	2,963	-0.03%
2020/08/27	0	0.00	1	133.00	132.50	-1	3,002	-0.03%
2020/08/21	1	129.00	0	0.00	132.00	1	3,027	0.03%
2020/08/20	10	129.50	12	129.67	129.00	-2	3,045	-0.07%
2020/08/19	4	147.63	2	146.25	143.00	2	3,006	0.07%
2020/08/18	3	150.00	3	148.00	146.50	0	2,990	0.00%
2020/08/17	2	149.00	2	147.75	149.50	0	2,983	0.00%
2020/08/14	0	0.00	1	145.50	145.00	-1	2,997	-0.03%
2020/08/13	3	146.83	2	146.75	146.50	1	3,008	0.03%
2020/08/11	1	152.50	3	152.00	147.50	-2	3,024	-0.07%
2020/08/10	1	150.00	4	148.88	146.50	-3	2,922	-0.10%
2020/08/06	1	144.00	0	0.00	143.00	1	2,895	0.03%
2020/08/05	0	0.00	3	143.33	145.50	-3	2,892	-0.10%
2020/07/31	0	0.00	1	139.00	139.50	-1	2,892	-0.03%
2020/07/29	1	135.00	0	0.00	135.00	1	2,987	0.03%
2020/07/27	3	137.83	2	135.00	133.00	1	3,047	0.03%
2020/07/24	1	139.02	0	0.00	138.00	1	3,070	0.03%
2020/07/21	4	144.63	0	0.00	142.00	4	3,307	0.12%
2020/07/20	1	136.00	5	137.50	142.50	-4	3,423	-0.12%
2020/07/17	3	140.67	0	0.00	139.00	3	3,440	0.09%
2020/07/16	1	143.00	1	143.50	145.50	0	3,449	0.00%
2020/07/14	5	150.40	7	145.29	145.00	-2	3,434	-0.06%
2020/07/09	1	160.50	4	169.75	160.00	-3	3,427	-0.09%
2020/07/08	2	168.75	23	163.43	167.00	-21	3,394	-0.62%
2020/07/07	21	161.19	1	164.00	159.00	20	3,260	0.61%
2020/07/06	5	161.80	1	163.50	162.50	4	3,182	0.13%
2020/07/03	7	160.00	6	156.50	161.00	1	3,073	0.03%
2020/07/02	1	150.00	0	0.00	148.00	1	2,825	0.04%
2020/07/01	3	149.67	0	0.00	147.00	3	2,784	0.11%
2020/06/30	0	0.00	7	147.00	145.50	-7	2,660	-0.26%
2020/06/24	0	0.00	1	143.00	143.00	-1	2,518	-0.04%
2020/06/23	1	137.00	0	0.00	136.50	1	2,486	0.04%
2020/06/19	8	141.56	3	141.50	143.50	5	2,414	0.21%
2020/06/18	1	135.50	0	0.00	136.50	1	2,327	0.04%
2020/06/17	3	137.00	0	0.00	138.00	3	2,310	0.13%
2020/06/15	0	0.00	2	131.00	131.00	-2	2,269	-0.09%
2020/06/12	1	133.00	0	0.00	133.00	1	2,279	0.04%
2020/06/11	1	137.00	0	0.00	133.50	1	2,290	0.04%
2020/06/10	1	143.00	4	143.13	142.50	-3	2,255	-0.13%
2020/06/09	4	142.50	4	141.50	143.50	0	2,144	0.00%
2020/06/08	2	134.50	0	0.00	133.00	2	2,065	0.10%
2020/06/05	2	137.25	0	0.00	136.00	2	2,058	0.10%
2020/06/04	1	136.50	1	141.00	140.00	0	2,055	0.00%
2020/06/01	0	0.00	1	134.50	135.00	-1	2,008	-0.05%
2020/05/29	15	132.33	15	133.83	133.50	0	1,994	0.00%
2020/05/28	0	129.00	0	0.00	129.00	0	1,975	0.00%
2020/05/27	1	134.50	0	0.00	129.50	1	1,967	0.05%
2020/05/25	0	138.50	0	0.00	138.50	0	1,930	0.00%
2020/05/22	1	141.00	0	0.00	140.00	1	1,927	0.05%
2020/05/19	1	136.00	0	0.00	143.50	1	1,864	0.05%
2020/05/18	0	0.00	2	135.75	132.50	-2	1,815	-0.11%
2020/05/13	0	0.00	2	142.00	143.50	-2	1,762	-0.11%
2020/05/12	0	0.00	2	140.50	140.00	-2	1,777	-0.11%
2020/05/11	2	148.50	0	0.00	145.00	2	1,780	0.11%
2020/05/08	0	0.00	2	149.75	148.00	-2	1,774	-0.11%
2020/05/07	1	149.50	1	149.00	148.00	0	1,777	0.00%
2020/05/06	0	0.00	1	157.50	147.00	-1	1,788	-0.06%
2020/04/30	0	0.00	1	148.50	146.50	-1	1,742	-0.06%
2020/04/29	0	0.00	1	150.50	149.50	-1	1,726	-0.06%
2020/04/28	2	149.25	1	148.00	147.50	1	1,710	0.06%
2020/04/27	3	139.17	2	145.50	143.00	1	1,628	0.06%
2020/04/24	2	131.00	2	130.25	134.00	0	1,537	0.00%
2020/04/23	1	125.00	0	0.00	125.00	1	1,440	0.07%
2020/04/15	1	109.00	0	0.00	113.00	1	1,234	0.08%
2020/04/14	1	105.00	0	0.00	105.00	1	1,173	0.09%
2020/04/13	1	103.50	3	101.33	100.00	-2	1,166	-0.17%
2020/04/10	1	99.00	0	0.00	105.50	1	1,119	0.09%
2020/04/07	1	95.10	0	0.00	97.90	1	1,090	0.09%
2020/03/31	0	0.00	1	83.00	83.00	-1	1,210	-0.08%
2020/03/30	1	79.10	0	0.00	83.70	1	1,249	0.08%
2020/03/27	1	87.40	4	86.30	84.60	-3	1,290	-0.23%
2020/03/26	4	83.50	0	0.00	84.00	4	1,281	0.31%
2020/03/20	0	0.00	1	75.20	75.20	-1	1,311	-0.08%
2020/03/19	1	68.40	0	0.00	68.40	1	1,299	0.08%
2020/02/27	1	128.00	0	0.00	128.00	1	1,583	0.06%
2020/02/17	0	0.00	2	144.00	143.00	-2	1,767	-0.11%
2020/02/13	2	147.25	0	0.00	144.50	2	1,756	0.11%
2020/02/07	10	143.50	10	137.00	134.50	0	1,672	0.00%
2020/02/06	1	139.00	0	0.00	139.50	1	1,641	0.06%
2020/02/04	0	0.00	1	127.00	127.00	-1	1,560	-0.06%
2020/02/03	5	122.70	3	123.33	121.50	2	1,536	0.13%
2020/01/31	1	134.50	1	134.00	134.00	0	1,504	0.00%
2020/01/15	1	170.00	0	0.00	168.00	1	1,493	0.07%
2020/01/09	0	0.00	0.1	160.50	161.00	-0.1	1,438	0.00%
2020/01/03	0	171.50	0	0.00	171.50	0	1,536	0.00%
2019/12/30	0	0.00	2	173.25	170.00	-2	1,652	-0.12%
2019/12/27	2	175.50	0	0.00	173.00	2	1,649	0.12%
2019/12/26	10	181.00	10	174.00	173.50	0	1,615	0.00%
2019/12/24	5	172.00	5	174.00	173.00	0	1,503	0.00%
2019/12/18	5	173.50	5	167.00	167.00	0	1,504	0.00%
2019/12/12	0	0.00	2	167.25	172.00	-2	1,470	-0.14%
2019/12/11	1	167.99	0	0.00	166.00	1	1,444	0.07%
2019/12/10	0	0.00	1	169.00	173.00	-1	1,422	-0.07%
2019/12/09	7	173.14	6	174.92	172.00	1	1,383	0.07%
2019/12/06	2	162.75	1	166.50	169.00	1	1,306	0.08%
2019/12/04	1	153.50	1	155.00	153.00	0	1,246	0.00%
2019/11/04	0	0.00	1	132.00	133.00	-1	1,352	-0.07%
2019/10/29	1	136.50	1	137.50	135.50	0	1,383	0.00%
2019/10/22	0	0.00	29	126.38	130.00	-29	1,385	-2.09%
2019/10/14	3	145.50	2	141.50	140.50	1	1,494	0.07%
2019/10/09	3	147.33	3	141.67	144.00	0	1,459	0.00%
2019/10/08	29	135.38	1	135.00	135.50	28	1,400	2.00%
2019/10/07	0	0.00	1	134.50	134.50	-1	1,387	-0.07%
2019/10/04	2	136.00	1	136.00	140.50	1	1,385	0.07%
2019/09/25	1	131.50	1	133.00	129.00	0	1,425	0.00%
2019/09/24	0	0.00	2	125.50	126.50	-2	1,390	-0.14%
2019/09/23	1	123.00	0	0.00	123.50	1	1,373	0.07%
2019/09/20	2	123.75	1	125.00	125.00	1	1,363	0.07%
2019/09/12	1	118.50	1	119.00	121.00	0	1,317	0.00%
2019/09/09	2	120.25	2	119.00	119.50	0	1,296	0.00%
2019/09/06	1	129.00	0	0.00	119.50	1	1,285	0.08%
2019/09/05	0	0.00	3	130.33	132.00	-3	1,251	-0.24%
2019/09/04	2	133.00	2	131.00	136.50	0	1,234	0.00%
2019/09/02	2	135.25	0	0.00	139.00	2	1,230	0.16%
2019/08/21	1	137.00	2	137.00	141.00	-1	1,121	-0.09%
2019/08/20	0	0.00	5	128.20	129.00	-5	1,003	-0.50%
2019/08/19	0	0.00	2	116.00	117.50	-2	955	-0.21%
2019/08/15	2	110.25	0	0.00	110.00	2	915	0.22%
2019/08/14	2	116.00	1	115.00	113.50	1	899	0.11%
2019/08/13	5	114.30	0	0.00	113.50	5	894	0.56%
2019/08/08	0	0.00	2	116.25	119.00	-2	855	-0.23%
2019/08/07	1	113.00	1	115.00	111.50	0	825	0.00%
2019/08/01	0	0.00	1	112.00	114.00	-1	777	-0.13%
2019/07/31	0	0.00	1	108.50	107.50	-1	757	-0.13%
2019/07/30	1	104.00	0	0.00	108.00	1	753	0.13%
2019/07/19	0	0.00	2	111.00	108.00	-2	705	-0.28%
2019/07/18	0	0.00	1	109.00	107.00	-1	721	-0.14%
2019/07/17	1	102.00	1	107.00	107.00	0	707	0.00%
2019/07/16	2	109.00	1	111.50	105.50	1	698	0.14%
2019/07/10	1	99.50	2	99.60	99.50	-1	648	-0.15%
2019/07/09	0	0.00	3	94.63	95.30	-3	615	-0.49%
2019/07/08	0	0.00	2	93.30	94.10	-2	609	-0.33%
2019/07/04	0	0.00	6	89.67	89.70	-6	582	-1.03%
2019/07/02	2	85.75	1	85.10	85.00	1	574	0.17%
2019/07/01	0	0.00	4	80.88	82.80	-4	595	-0.67%
2019/05/24	0	0.00	1	66.80	66.30	-1	1,075	-0.09%
2019/05/16	5	71.72	5	72.16	70.30	0	1,261	0.00%
2019/05/09	1	72.50	0	0.00	71.10	1	1,404	0.07%
2019/05/03	0	0.00	1	78.40	78.00	-1	1,522	-0.07%
2019/04/30	1	74.50	0	0.00	78.10	1	1,616	0.06%
2019/04/24	2	79.45	4	79.45	80.60	-2	1,749	-0.11%
2019/04/23	0	0.00	3	81.90	82.30	-3	1,767	-0.17%
2019/04/18	0	0.00	2	84.00	83.10	-2	1,935	-0.10%
2019/04/17	2	86.05	0	0.00	84.40	2	2,104	0.10%
2019/04/16	3	87.63	0	0.00	86.70	3	2,216	0.14%
2019/04/15	6	86.82	5	87.54	87.50	1	2,254	0.04%
2019/04/12	0	0.00	1	86.50	86.50	-1	2,289	-0.04%
2019/04/11	3	86.30	0	0.00	85.00	3	2,348	0.13%
2019/04/10	1	87.80	0	0.00	87.50	1	2,394	0.04%
2019/04/09	1	89.30	3	88.70	88.70	-2	2,457	-0.08%
2019/04/08	1	89.00	1	89.80	88.30	0	2,548	0.00%
2019/04/03	3	87.80	7	86.30	87.10	-4	2,618	-0.15%
2019/04/02	0	0.00	1	85.00	85.10	-1	2,745	-0.04%
2019/04/01	1	83.00	1	83.50	82.00	0	2,810	0.00%
2019/03/29	0	0.00	3	82.87	81.30	-3	2,844	-0.11%
2019/03/28	3	80.73	0	0.00	80.00	3	2,867	0.10%
2019/03/27	1	84.10	5	84.16	82.10	-4	2,944	-0.14%
2019/03/22	1	76.50	0	0.00	78.30	1	3,075	0.03%
2019/03/21	1	81.40	2	80.20	78.90	-1	3,161	-0.03%
2019/03/20	2	82.10	0	0.00	81.60	2	3,212	0.06%
2019/03/19	5	83.32	4	83.48	82.70	1	3,231	0.03%
2019/03/18	9	79.74	6	80.52	80.50	3	3,222	0.09%
2019/03/15	1	77.20	1	76.70	76.20	0	3,235	0.00%
2019/03/14	3	78.83	0	0.00	77.00	3	3,248	0.09%
2019/03/13	0	0.00	1	78.00	78.00	-1	3,265	-0.03%
2019/03/11	1	77.00	0	0.00	76.70	1	3,270	0.03%
2019/03/07	1	78.00	0	0.00	74.00	1	3,244	0.03%
2019/03/06	1	81.90	0	0.00	80.20	1	3,220	0.03%
2019/03/05	2	81.75	0	0.00	80.80	2	3,200	0.06%
2019/03/04	4	85.02	1	84.30	84.30	3	3,172	0.09%
2019/02/27	2	86.20	4	86.55	86.50	-2	3,157	-0.06%
2019/02/26	4	90.43	1	92.20	86.00	3	3,142	0.10%
2019/02/25	4	92.75	4	93.53	93.50	0	3,106	0.00%
2019/02/22	0	0.00	1	88.10	88.10	-1	3,018	-0.03%
2019/02/21	1	88.90	7	87.89	86.40	-6	2,993	-0.20%
2019/02/20	2	83.05	5	86.06	84.90	-3	2,934	-0.10%
2019/02/19	2	80.80	1	81.00	80.80	1	2,867	0.03%
2019/02/18	4	79.90	0	0.00	81.00	4	2,855	0.14%
2019/02/15	2	85.00	2	83.00	83.00	0	2,816	0.00%
2019/02/14	6	86.15	3	86.63	84.50	3	2,792	0.11%
2019/02/13	2	87.55	2	88.20	86.50	0	2,774	0.00%
2019/02/12	7	88.31	6	89.38	88.00	1	2,730	0.04%
2019/02/11	0	0.00	4	82.90	83.50	-4	2,651	-0.15%
2019/01/29	7	84.49	0	0.00	83.50	7	2,613	0.27%
2019/01/28	7	84.26	2	83.70	83.60	5	2,586	0.19%
2019/01/25	2	82.30	0	0.00	81.80	2	2,537	0.08%
2019/01/24	2	83.25	8	83.20	83.30	-6	2,506	-0.24%
2019/01/23	2	81.40	0	0.00	82.00	2	2,470	0.08%
2019/01/22	6	81.18	12	81.59	81.30	-6	2,443	-0.25%
2019/01/21	1	79.30	0	0.00	78.40	1	2,359	0.04%
2019/01/18	1	78.50	1	78.70	78.70	0	2,343	0.00%
2019/01/17	11	79.88	4	78.58	77.50	7	2,311	0.30%
2019/01/16	5	81.04	3	81.33	80.00	2	2,253	0.09%
2019/01/15	0	0.00	4	84.35	84.20	-4	2,184	-0.18%
2019/01/14	3	86.90	0	0.00	85.30	3	2,138	0.14%
2019/01/11	3	83.07	3	84.57	87.00	0	2,097	0.00%
2019/01/10	3	85.43	2	86.15	85.10	1	2,006	0.05%
2019/01/09	3	88.63	9	88.23	85.10	-6	1,937	-0.31%
2019/01/08	19	82.76	16	82.84	87.60	3	1,756	0.17%
2019/01/02	0	0.00	1	75.00	78.00	-1	1,459	-0.07%
2018/12/28	3	72.70	0	0.00	73.00	3	1,394	0.22%
2018/12/27	3	74.80	0	0.00	76.50	3	1,307	0.23%
2018/12/26	3	74.77	5	74.86	72.60	-2	1,201	-0.17%
2018/12/24	9	81.49	10	80.76	82.50	-1	923	-0.11%
2018/12/22	1	74.20	1	75.00	75.00	0	822	0.00%
2018/12/21	1	70.90	1	72.80	72.80	0	774	0.00%
2018/12/20	7	72.07	8	71.44	70.60	-1	729	-0.14%
2018/12/19	1	70.90	0	0.00	68.30	1	644	0.16%
2018/12/18	1	71.40	2	72.55	70.90	-1	576	-0.17%
2018/12/17	1	70.40	1	73.00	73.20	0	501	0.00%
2018/12/14	1	68.00	1	69.80	70.40	0	456	0.00%
2018/12/13	1	66.50	1	64.00	66.50	0	357	0.00%
2018/12/12	1	57.20	1	60.50	60.50	0	287	0.00%
2018/12/11	1	57.00	0	0.00	56.70	1	257	0.39%
2018/12/10	0	0.00	0.1	54.90	55.10	-0.1	232	-0.04%
2018/10/23	2	41.50	2	40.55	40.55	0	116	0.00%
2018/10/19	11	37.45	0	0.00	38.40	11	113	9.67%
2018/10/18	0	0.00	2	37.95	38.30	-2	116	-1.72%
2018/10/17	0	0.00	9	37.76	38.05	-9	116	-7.71%
2018/10/12	0	0.00	3	36.53	36.80	-3	118	-2.54%
2018/10/11	3	37.45	0	0.00	37.45	3	119	2.51%
2018/10/09	6	42.07	6	43.32	41.60	0	113	0.00%
2018/10/08	7	44.18	0	0.00	44.00	7	111	6.30%
2018/10/05	0	0.00	7	44.86	44.85	-7	112	-6.22%
2018/09/11	0	0.00	1	47.25	46.80	-1	162	-0.62%
2018/08/02	0	0.00	2	50.60	50.70	-2	396	-0.50%
2018/07/24	0	0.00	1	50.70	50.40	-1	409	-0.24%
2018/07/09	0	0.00	3	51.10	50.40	-3	431	-0.70%
2018/06/27	2	53.30	1	54.00	52.90	1	437	0.23%
2018/06/20	1	58.60	0	0.00	58.00	1	457	0.22%
2018/06/19	2	63.60	0	0.00	61.70	2	455	0.44%
2018/06/15	2	63.40	1	63.50	62.70	1	453	0.22%
2018/06/14	2	61.55	2	63.60	61.50	0	444	0.00%
2018/06/13	1	57.90	1	56.90	60.50	0	456	0.00%
2018/06/11	1	55.70	0	0.00	54.20	1	474	0.21%
2018/06/08	0	0.00	3	56.50	55.70	-3	471	-0.64%
2018/06/07	2	56.65	0	0.00	56.10	2	468	0.43%
2018/06/06	1	56.60	1	58.20	56.60	0	469	0.00%
2018/06/05	1	57.20	1	57.50	57.20	0	466	0.00%
2018/06/04	2	56.00	3	57.07	55.70	-1	458	-0.22%
2018/06/01	0	0.00	1	56.00	55.50	-1	460	-0.22%
2018/05/31	1	54.20	0	0.00	53.40	1	463	0.22%
2018/05/29	0	0.00	1	54.80	54.40	-1	527	-0.19%
2018/05/28	1	54.00	0	0.00	54.00	1	545	0.18%
2018/05/25	1	55.50	1	55.10	55.20	0	542	0.00%
2018/05/24	2	56.50	0	0.00	56.00	2	540	0.37%
2018/05/23	4	58.73	4	57.40	56.70	0	538	0.00%
2018/05/22	0	0.00	1	54.00	55.70	-1	519	-0.19%
2018/05/21	0	0.00	1	53.00	52.70	-1	507	-0.20%
2018/05/18	1	53.40	3	54.90	53.60	-2	518	-0.39%
2018/05/17	1	52.50	0	0.00	51.50	1	507	0.20%
2018/05/14	1	50.00	1	50.80	49.10	0	505	0.00%
2018/05/09	0	0.00	1	53.20	51.70	-1	534	-0.19%
2018/05/07	1	53.20	0	0.00	53.20	1	535	0.19%
2018/05/04	1	53.40	0	0.00	53.20	1	533	0.19%
2018/05/03	0	0.00	2	54.50	54.60	-2	532	-0.38%
2018/04/30	2	54.00	0	0.00	53.70	2	531	0.38%
2018/04/27	2	53.55	0	0.00	52.50	2	531	0.38%
2018/04/26	0	0.00	1	52.60	52.70	-1	530	-0.19%
2018/04/25	1	56.40	1	57.00	56.30	0	527	0.00%
2018/04/23	0	0.00	2	59.55	58.50	-2	525	-0.38%
2018/04/20	0	0.00	1	62.40	62.60	-1	524	-0.19%
2018/04/18	2	65.55	0	0.00	63.70	2	527	0.38%
2018/04/12	0	0.00	1	70.00	68.70	-1	541	-0.18%
2018/04/11	1	70.00	0	0.00	69.50	1	548	0.18%
2018/04/03	1	69.40	2	70.30	69.30	-1	605	-0.17%
2018/04/02	1	71.30	0	0.00	70.90	1	614	0.16%
2018/03/30	0	0.00	5	74.80	71.40	-5	684	-0.73%
2018/03/27	0	0.00	1	68.60	68.30	-1	660	-0.15%
2018/03/26	0	0.00	1	68.70	68.50	-1	662	-0.15%
2018/03/22	0	0.00	1	70.70	70.00	-1	657	-0.15%
2018/03/21	2.1	71.57	0	0.00	71.20	2.1	653	0.32%
2018/03/19	7	74.63	0	0.00	75.30	7	643	1.09%
2018/03/16	5	71.86	9	72.78	73.80	-4	586	-0.68%
2018/03/07	2	69.20	5	68.40	67.10	-3	628	-0.48%
2018/03/05	2	68.55	0	0.00	68.80	2	627	0.32%
2018/03/02	5	69.74	0	0.00	70.30	5	618	0.81%
2018/02/07	0	0.00	1	63.40	61.20	-1	559	-0.18%
2018/02/06	0	0.00	2	68.70	61.20	-2	563	-0.35%
2018/02/05	3	67.50	3	68.03	67.50	0	556	0.00%
2018/01/31	1	77.70	1	77.00	77.70	0	552	0.00%
2018/01/30	2	80.20	1	80.80	80.00	1	560	0.18%
2018/01/26	1	82.50	0	0.00	81.20	1	583	0.17%
2018/01/25	3	82.27	0	0.00	82.00	3	590	0.51%
2018/01/24	5	80.60	5	81.04	82.30	0	597	0.00%
2018/01/19	1	81.30	0	0.00	81.10	1	648	0.15%
2018/01/18	0	0.00	1	83.10	82.10	-1	675	-0.15%
2018/01/16	3	83.33	0	0.00	83.10	3	697	0.43%
2018/01/09	1	82.50	1	82.80	83.50	0	739	0.00%
2018/01/08	0	0.00	1	87.70	87.00	-1	765	-0.13%
2018/01/05	1	88.40	0	0.00	88.10	1	818	0.12%
2018/01/03	0	0.00	1	91.60	90.10	-1	851	-0.12%
2018/01/02	2	89.80	1	89.90	92.70	1	874	0.11%