台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    67
  • 產業
    上櫃 生技醫療類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益得 (6461)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18028.3500.0028.0503710.00%
2024/03/14028.5500.0028.2503820.00%
2024/03/12128.5500.0028.5013880.26%
2024/03/1100.00128.6028.60-1392-0.25%
2024/02/26130.8000.0030.8014550.22%
2024/02/1900.00530.0029.95-5445-1.12%
2024/02/1600.00129.0529.90-1443-0.23%
2024/02/15428.6800.0029.0044370.91%
2024/02/0200.00128.5028.35-1449-0.22%
2024/01/18128.45128.0028.3005340.00%
2024/01/0800.00129.7529.65-1532-0.19%
2024/01/05130.0000.0030.1015310.19%
2024/01/04129.6500.0029.6015310.19%
2024/01/0300.00430.2530.20-4529-0.76%
2024/01/0200.00429.8030.30-4526-0.76%
2023/12/29230.4000.0029.9025230.38%
2023/12/28430.38530.2530.30-1518-0.19%
2023/12/2700.00130.6530.65-1515-0.19%
2023/12/26831.4400.0031.2585061.58%
2023/12/22132.3000.0031.9514710.21%
2023/12/2100.000.131.2031.20-0.1412-0.03%
2023/12/04128.9000.0028.6013380.30%
2023/11/28027.90228.0827.70-2311-0.63%
2023/11/27129.2500.0028.5013040.33%
2023/10/3100.00124.2524.05-1209-0.48%
2023/09/19129.9000.0030.2012090.48%
2023/08/2800.00328.1028.10-3292-1.02%
2023/07/2700.001030.4330.45-10479-2.09%
2023/07/2600.00230.3030.30-2496-0.40%
2023/07/1300.00230.8830.75-2795-0.25%
2023/07/0700.00333.2033.25-3906-0.33%
2023/07/05133.3500.0033.3011,0360.10%
2023/07/04233.65133.7533.6011,1230.09%
2023/07/0300.00333.9533.75-31,147-0.26%
2023/06/2800.00133.9033.90-11,138-0.09%
2023/06/27234.2300.0033.8021,1380.18%
2023/06/21134.4500.0034.2011,1430.09%
2023/06/2000.00534.3834.30-51,143-0.44%
2023/06/15433.7600.0033.7541,1330.35%
2023/06/12133.9500.0033.9511,1310.09%
2023/06/06135.3500.0035.3511,1240.09%
2023/06/02136.3500.0036.0011,1210.09%
2023/06/01136.7000.0036.9011,1100.09%
2023/05/29236.2000.0036.3021,0450.19%
2023/05/2300.00136.1036.20-11,026-0.10%
2023/05/1700.00134.0533.65-11,000-0.10%
2023/05/1200.00234.2034.55-2994-0.20%
2023/05/1000.00134.3034.30-1995-0.10%
2023/05/08234.6300.0034.6521,0020.20%
2023/05/05135.3500.0035.1519990.10%
2023/05/03136.2000.0035.7019920.10%
2023/04/2700.00236.7035.50-2946-0.21%
2023/04/26337.4000.0036.5039310.32%
2023/04/2500.00437.8538.35-4878-0.46%
2023/04/1900.00334.6737.45-3764-0.39%
2023/04/18134.50134.1534.1007360.00%
2023/04/13335.83336.1536.1007000.00%
2023/04/12337.00736.8536.70-4682-0.59%
2023/04/11435.01835.7037.00-4630-0.63%
2023/04/10336.23335.5035.2005910.00%
2023/04/07534.8200.0035.6555360.93%
2023/04/0600.00429.9432.45-4474-0.84%
2023/03/31129.5000.0029.5014770.21%
2023/03/2800.00230.0029.70-2584-0.34%
2023/03/2700.00131.2030.20-1678-0.15%
2023/03/24430.33529.6031.10-1773-0.13%
2023/03/22529.4500.0029.5058670.58%
2023/03/21128.9000.0028.8519340.11%
2023/03/1000.00130.3529.90-11,234-0.08%
2023/02/2000.00131.3531.60-11,596-0.06%
2023/02/16131.8500.0031.6011,6410.06%
2023/02/1500.00132.4031.95-11,772-0.06%
2023/02/09131.9000.0032.0012,0280.05%
2023/02/0700.00132.6032.40-12,071-0.05%
2023/02/0600.00132.4032.35-12,123-0.05%
2023/02/02131.4000.0031.8012,1640.05%
2023/01/1000.00031.7031.3502,4610.00%
2023/01/04133.451233.0533.00-112,684-0.41%
2022/12/26136.2000.0036.0013,2920.03%
2022/12/231136.69336.8736.4083,4100.23%
2022/12/21236.502236.5035.70-204,148-0.48%
2022/12/202536.1400.0035.60254,3920.57%
2022/12/1600.00334.5236.60-34,824-0.06%
2022/12/15334.6300.0033.8535,7070.05%
2022/12/14137.25736.9635.20-66,170-0.10%
2022/12/13334.40634.6536.30-36,161-0.05%
2022/12/09134.20835.2334.10-76,180-0.11%
2022/12/081835.71135.0536.20176,2460.27%
2022/12/0700.003232.9934.90-326,329-0.51%
2022/12/06132.6000.0031.7516,2770.02%
2022/12/0500.001332.0332.15-136,356-0.20%
2022/12/0200.00231.2531.35-26,421-0.03%
2022/12/01230.7500.0031.2026,5620.03%
2022/11/24131.65332.3331.60-26,761-0.03%
2022/11/23231.151231.7332.30-106,778-0.15%
2022/11/22231.80132.3031.6016,8030.01%
2022/11/211433.521333.5132.6016,8310.01%
2022/11/18832.511532.8933.10-76,848-0.10%
2022/11/171732.731532.4932.1526,9520.03%
2022/11/16231.15731.3931.70-57,002-0.07%
2022/11/152331.08130.7030.75227,1150.31%
2022/11/141131.33131.3031.30107,1470.14%
2022/11/112632.652532.9431.7017,3680.01%
2022/11/102131.982532.6432.45-47,753-0.05%
2022/11/091230.25930.7030.3537,8160.04%
2022/11/081731.011731.3730.1007,8330.00%
2022/11/071630.331930.6630.50-37,852-0.04%
2022/11/041130.2200.0030.35117,8960.14%
2022/11/031030.39630.5230.4047,9410.05%
2022/11/02730.09430.2630.6037,9840.04%
2022/11/01429.18329.4329.4518,0050.01%
2022/10/31128.8000.0028.6018,0250.01%
2022/10/281028.971128.2227.85-18,143-0.01%
2022/10/27329.22229.3829.8018,3120.01%
2022/10/26228.58228.8028.5508,8020.00%
2022/10/25429.301128.5028.50-78,912-0.08%
2022/10/24229.80230.1829.4009,2320.00%
2022/10/21230.50229.6029.4009,8740.00%
2022/10/20430.63530.8230.90-110,770-0.01%
2022/10/191132.131132.3131.30011,7620.00%
2022/10/18632.98732.3432.30-112,157-0.01%
2022/10/17332.151232.2933.45-912,308-0.07%
2022/10/142833.851334.0034.251512,3230.12%
2022/10/131134.492133.2532.65-1012,334-0.08%
2022/10/12635.58635.3035.30012,4160.00%
2022/10/111337.01535.2035.50812,4220.06%
2022/10/07539.40340.3538.55212,4140.02%
2022/10/063139.462439.5239.80712,4860.06%
2022/10/051439.93840.0639.10612,6340.05%
2022/10/04540.50840.9240.35-312,707-0.02%
2022/10/032040.87941.1539.951112,6780.09%
2022/09/301739.191339.5239.85412,6000.03%
2022/09/292741.513741.4840.05-1012,568-0.08%
2022/09/282740.421840.4239.15912,6330.07%
2022/09/271937.553139.2741.40-1212,331-0.10%
2022/09/261637.74438.4637.651212,2230.10%
2022/09/233441.933542.9539.55-112,305-0.01%
2022/09/226544.226244.5843.05312,5230.02%
2022/09/211140.952841.1142.50-1711,921-0.14%
2022/09/20238.18938.5638.65-711,770-0.06%
2022/09/19836.44236.9035.15611,8610.05%
2022/09/16837.73337.7236.95512,0140.04%
2022/09/151038.54438.9638.20612,1880.05%
2022/09/141238.192238.5738.50-1012,483-0.08%
2022/09/131137.30637.2036.80512,7100.04%
2022/09/121136.8800.0037.301113,0420.08%
2022/09/08238.00338.3738.35-113,389-0.01%
2022/09/071738.271140.0337.00613,4550.04%
2022/09/06439.01242.1039.30213,3700.01%
2022/09/051242.953943.9142.80-2713,340-0.20%
2022/09/021339.941040.2740.75313,3910.02%
2022/09/01240.90541.9040.90-313,409-0.02%
2022/08/314241.714142.3841.90113,3810.01%
2022/08/30240.8000.0040.90213,3390.01%
2022/08/292040.09140.5040.701913,3100.14%
2022/08/261340.96141.4040.201213,2610.09%
2022/08/25140.0000.0040.20113,2120.01%
2022/08/241039.961139.6441.60-113,125-0.01%
2022/08/23241.251442.6540.70-1212,930-0.09%
2022/08/222045.2000.0045.202012,7860.16%
2022/08/1900.00241.1041.10-212,644-0.02%
2022/08/18135.10935.6637.40-812,590-0.06%
2022/08/171134.331534.4534.00-412,344-0.03%
2022/08/16131.50832.5633.55-711,828-0.06%
2022/08/12129.90130.3030.15011,5760.00%
2022/08/11730.6000.0030.40711,5110.06%
2022/08/10431.64431.5331.55011,4480.00%
2022/08/09531.88331.0531.05211,3860.02%
2022/08/05231.2500.0031.25211,2550.02%
2022/08/04230.65130.9030.65111,2570.01%
2022/08/031733.562732.7632.80-1011,225-0.09%
2022/08/025634.504934.3033.45711,0510.06%
2022/08/011532.571532.7733.00010,5530.00%
2022/07/293133.073633.1933.25-510,465-0.05%
2022/07/281734.461635.3933.70110,1380.01%
2022/07/2723735.8523135.3834.1569,5300.06% 大買/大賣/
2022/07/263234.142934.9633.9538,6850.03%
2022/07/25531.34130.7532.1547,8380.05%
2022/07/2200.00728.3929.25-77,699-0.09%
2022/07/21426.58126.5526.6037,6040.04%
2022/07/20327.37127.2527.2527,5750.03%
2022/07/19127.75628.2128.05-57,551-0.07%
2022/07/1800.00127.0526.70-17,590-0.01%
2022/07/15526.9100.0026.6557,5900.07%
2022/07/14327.5500.0027.6537,5470.04%
2022/07/13128.55927.8228.35-87,456-0.11%
2022/07/12626.79327.7226.9037,2580.04%
2022/07/11426.98627.3326.60-27,089-0.03%
2022/07/08426.9400.0026.2046,9560.06%
2022/07/07126.95327.7527.35-26,854-0.03%
2022/07/06727.24328.4227.0546,7390.06%
2022/07/05427.00527.5428.05-16,366-0.02%
2022/07/04127.15327.3727.10-26,203-0.03%
2022/07/01528.07428.7927.3516,0660.02%
2022/06/30630.60130.6030.3555,8240.09%
2022/06/29129.00528.6229.55-45,180-0.08%
2022/06/28527.59130.4026.9044,7990.08%
2022/06/27227.63328.0328.45-14,458-0.02%
2022/06/24327.92228.8528.7014,3070.02%
2022/06/2300.00228.4028.80-24,101-0.05%
2022/06/22327.98328.0328.5003,8690.00%
2022/06/211126.491026.7727.3013,4560.03%
2022/06/20126.15626.4825.85-53,032-0.16%
2022/06/17524.57424.1524.5012,6570.04%
2022/06/16124.50423.5124.65-32,216-0.14%
2022/06/1400.00222.2022.15-22,005-0.10%
2022/06/13722.46722.9122.4501,9640.00%
2022/06/0600.00119.0019.05-11,782-0.06%
2022/05/10121.4000.0021.1011,5400.06%
2022/05/06323.1700.0022.5531,4680.20%
2022/05/04122.1000.0022.0011,3860.07%
2022/04/292524.36524.7223.90201,2311.62%
2022/04/281124.153224.3926.00-211,051-2.00%
2022/04/27123.50123.6523.6507460.00%
2022/04/25124.20123.9022.8006050.00%
2022/04/22924.82224.6824.6075461.28%
2022/04/2000.00221.2321.10-2283-0.71%
2022/04/19521.75921.2421.20-4259-1.54%
2022/04/1200.00119.7019.70-1169-0.59%
2022/04/0100.00119.0019.00-1130-0.77%
2022/02/16118.7000.0019.0012160.46%
2022/02/0800.001019.0519.20-10209-4.78%
2022/01/2400.00119.4519.40-1204-0.49%
2022/01/18119.9000.0019.9012050.49%
2022/01/12119.6500.0019.5012060.48%
2022/01/0700.00520.0020.05-5200-2.49%
2022/01/0500.00119.8519.85-1198-0.50%
2021/12/30220.0000.0020.0021911.04%
2021/12/270.120.3000.0020.050.11950.03%
2021/12/2400.00120.0020.00-1198-0.50%
2021/12/16120.1000.0020.2011970.51%
2021/12/14220.0500.0020.1021971.01%
2021/12/13120.3000.0020.2011900.53%
2021/12/100.120.5000.0020.200.11890.03%
2021/12/09120.4000.0020.3511880.53%
2021/12/08620.15120.4020.2051802.77%
2021/12/0700.00320.7020.80-3151-1.98%
2021/12/02320.5000.0020.5031611.86%
2021/11/260.121.3000.0021.100.11780.03%
2021/11/250.121.4500.0021.250.11770.03%
2021/11/23321.15321.1021.1001680.00%
2021/11/090.121.3500.0021.100.11650.03%
2021/09/0300.00122.2022.40-1330-0.30%
2021/08/27120.3000.0020.2013070.33%
2021/08/040.121.9000.0022.050.13070.02%
2021/06/30223.95223.4522.7502470.00%
2021/04/2000.00622.3022.30-6172-3.48%
2021/04/0800.001020.2220.70-10127-7.83%
2021/03/0200.00120.8020.70-1195-0.51%
2021/02/23121.0000.0020.6011950.51%
2021/02/05519.8500.0019.7051882.65%
2021/01/1900.00120.0519.95-1182-0.55%
2021/01/04521.0000.0020.7551832.73%
2020/12/1500.00120.8520.90-1182-0.55%
2020/10/1600.00120.3520.35-1231-0.43%
2020/10/13120.80121.5021.0002500.00%
2020/09/1400.00321.4021.40-3508-0.59%
2020/09/09322.6500.0022.8035950.50%
2020/07/2800.00520.3620.20-5610-0.82%
2020/07/2000.00124.1524.00-1587-0.17%
2020/07/14225.85626.1525.45-4555-0.72%
2020/07/131028.2200.0026.85105391.85%
2020/07/10229.75826.9628.65-6512-1.17%
2020/07/08223.5000.0024.9024260.47%
2020/06/29623.10123.1023.3053881.29%
2020/06/24222.7000.0022.6023790.53%
2020/06/19226.9000.0024.8023510.57%
2020/06/18324.1500.0025.5033130.96%
2020/06/16122.001121.9621.10-10246-4.06%
2020/06/15121.1000.0021.1012200.45%
2020/05/1500.00118.0518.05-1247-0.40%
2020/05/08117.25117.2517.2002440.00%
2020/05/0700.00417.6817.30-4244-1.64%
2020/05/0600.00117.4017.40-1243-0.41%
2020/05/05216.45816.7016.70-6240-2.50%
2020/05/0400.00516.8216.70-5239-2.09%
2020/04/30116.55116.5516.5502410.00%
2020/04/29116.5000.0016.5012410.41%
2020/04/281017.551217.3216.95-2241-0.83%
2020/04/172.115.07114.7014.701.12360.45%
2020/04/13214.8800.0015.0022300.87%
2020/04/10314.5000.0014.6532291.31%
2020/04/09714.1900.0014.3072273.07%
2020/04/081413.7800.0013.70142266.18%
2020/04/06113.5500.0013.5512280.44%
2020/03/2700.00213.2313.20-2229-0.87%
2020/03/2500.00112.7012.50-1229-0.44%
2020/03/24112.5500.0012.3512330.43%
2020/03/19211.7500.0011.7022590.77%
2020/03/0500.00318.9518.60-3222-1.35%
2020/03/04318.5500.0018.7531981.51%
2020/02/2500.00417.7818.40-4175-2.28%
2020/02/17117.0500.0017.0511600.62%
2020/02/14117.0500.0017.2511600.62%
2020/02/12117.1000.0017.1511600.62%
2020/02/06117.6500.0017.5511560.64%
2020/02/04117.7000.0017.7511540.65%
2019/12/2600.001018.4718.45-10209-4.78%
2019/12/250.119.9000.0018.700.12070.05%
2019/12/181020.1000.0019.50101985.03%
2019/10/02619.1000.0019.056688.75%
2019/03/07126.1500.0026.1011700.59%
2019/02/19226.6000.0026.9021381.44%
2018/12/2000.00120.0020.00-1157-0.64%
2018/12/17121.3500.0021.3011610.62%
2018/11/0200.00120.2020.40-1211-0.47%
2018/10/30119.1000.0019.0012120.47%
2018/10/0800.00227.1527.40-2213-0.94%
2018/10/03229.3500.0029.4522060.97%
2018/08/1700.001028.1327.70-10374-2.67%
2018/08/0200.00131.9532.20-1582-0.17%
2018/08/01131.6000.0032.2015920.17%
2018/07/2500.00332.1231.80-3740-0.41%
2018/07/16134.3500.0034.7011,0320.10%
2018/07/13336.0300.0034.9531,0600.28%
2018/06/2600.00239.7039.50-22,023-0.10%
2018/06/2100.00239.9042.40-22,167-0.09%
2018/06/20239.9800.0039.9522,1630.09%
2018/06/13141.8000.0041.2512,2020.05%
2018/06/07242.2800.0041.7022,2310.09%
2018/06/04244.1300.0043.5522,2550.09%
2018/05/3100.00141.3044.00-12,267-0.04%
2018/05/30140.8500.0042.7512,2660.04%
2018/05/2900.00541.9541.20-52,268-0.22%
2018/05/2800.00744.0643.70-72,268-0.31%
2018/05/17248.6300.0048.0522,2830.09%
2018/05/16149.75550.7049.30-42,268-0.18%
2018/05/15151.50451.4551.20-32,251-0.13%
2018/05/14148.2000.0050.9012,2050.05%
2018/05/0800.00548.3347.00-52,181-0.23%
2018/05/0700.00548.5547.80-52,176-0.23%
2018/05/04551.0600.0049.1052,1690.23%
2018/04/2700.00248.1048.05-22,105-0.09%
2018/04/26150.80251.9048.20-12,102-0.05%
2018/04/24149.3000.0051.2012,0520.05%
2018/04/231052.50452.0853.3061,9950.30%
2018/04/20247.38250.6050.6001,9170.00%
2018/04/19348.20148.8548.2021,8820.11%
2018/04/131352.85250.8050.20111,7810.62%
2018/04/12154.40154.1053.4001,7500.00%
2018/04/11749.49553.0656.6021,6830.12%
2018/04/101052.801552.9551.50-51,577-0.32%
2018/04/091353.2000.0053.20131,3880.94%
2018/04/03145.50148.4548.4501,3600.00%
2018/04/02143.40142.7044.0501,2760.00%
2018/03/31445.0300.0044.2041,2410.32%
2018/03/3000.00143.3044.00-11,165-0.09%
2018/03/29142.752343.6943.90-221,085-2.03%
2018/03/28638.45540.0541.0519640.10%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音