生華科 (6492)-元富-台中券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.20
漲跌
▼2.40
漲幅
-5.04%
成交量
866張
產業
上櫃生技醫療類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	44.33	4	45.00	47.95	-2	224	-0.89%
2024/06/18	17	45.12	0	0.00	44.00	17	213	7.95%
2024/06/05	2	42.63	0	0.00	42.75	2	151	1.32%
2024/05/31	0	0.00	1	41.80	41.70	-1	160	-0.62%
2024/05/30	0	0.00	1	41.10	41.35	-1	160	-0.62%
2024/05/27	0	0.00	1	41.30	41.35	-1	164	-0.61%
2024/05/24	0	42.00	0	0.00	41.45	0	170	0.01%
2024/05/17	0	0.00	0	42.00	42.45	0	177	0.00%
2024/05/14	0	41.00	0	0.00	41.60	0	179	0.00%
2024/05/07	1	41.50	2	41.25	41.25	-1	180	-0.55%
2024/04/17	0	42.00	0	0.00	41.75	0	183	0.00%
2024/04/11	0	43.55	0	0.00	43.55	0	189	0.00%
2024/03/14	0	0.00	3	42.80	42.90	-3	205	-1.46%
2024/03/01	3	44.80	0	0.00	44.25	3	344	0.87%
2024/02/19	0	0.00	1	46.60	46.55	-1	417	-0.24%
2024/01/30	0	0.00	1	46.90	46.75	-1	595	-0.17%
2024/01/17	0	0.00	1	47.55	46.25	-1	1,309	-0.08%
2023/12/28	2	51.25	0	0.00	51.30	2	1,305	0.15%
2023/12/19	1	52.90	0	0.00	52.70	1	1,283	0.08%
2023/11/27	1	56.50	0	0.00	55.20	1	1,119	0.09%
2023/11/23	2	54.95	0	0.00	55.40	2	1,099	0.18%
2023/11/22	3	55.47	0	0.00	54.80	3	1,096	0.27%
2023/11/17	1	54.60	0	0.00	54.70	1	1,059	0.09%
2023/11/14	0	0.00	2.1	53.52	54.80	-2.1	1,033	-0.20%
2023/11/10	2	55.75	1	57.70	54.10	1	1,010	0.10%
2023/11/09	0	0.00	8	53.63	53.40	-8	948	-0.84%
2023/11/08	0	0.00	8	56.50	55.40	-8	929	-0.86%
2023/11/07	5	58.48	3	58.87	57.80	2	904	0.22%
2023/11/06	8	57.40	1	58.00	57.40	7	861	0.81%
2023/11/03	10	60.40	3	60.40	59.40	7	812	0.86%
2023/11/02	1	59.10	0	0.00	59.10	1	744	0.13%
2023/11/01	2	59.25	1.2	60.62	60.40	0.8	690	0.12%
2023/10/31	1	59.00	1	59.30	58.80	0	506	0.00%
2023/10/30	8	59.80	8	55.40	54.50	0	369	0.00%
2023/10/27	0	0.00	1	54.00	54.40	-1	240	-0.42%
2023/10/26	0	0.00	1	49.50	49.50	-1	183	-0.55%
2023/10/23	0	0.00	2	46.00	46.45	-2	149	-1.34%
2023/10/20	1	44.45	1	45.35	44.30	0	138	0.00%
2023/09/25	0	0.00	2	43.48	43.20	-2	149	-1.34%
2023/09/01	1	46.50	0	0.00	46.30	1	153	0.65%
2023/08/28	0	0.00	2	45.25	45.75	-2	129	-1.55%
2023/08/23	1	42.10	0	0.00	42.00	1	119	0.83%
2023/08/21	0	43.40	0	0.00	42.95	0	125	0.00%
2023/08/01	1	45.05	0	0.00	44.90	1	123	0.81%
2023/07/21	1	45.65	0	0.00	45.50	1	127	0.78%
2023/07/18	0	45.65	0	0.00	45.25	0	130	0.02%
2023/07/04	1	49.55	0	0.00	49.55	1	127	0.78%
2023/06/30	0	50.30	0	0.00	51.10	0	130	0.00%
2023/06/27	0	0.00	1	49.90	49.00	-1	130	-0.77%
2023/06/21	0	49.30	0	0.00	49.85	0	130	0.02%
2023/06/16	1	49.95	0	0.00	49.95	1	132	0.76%
2023/06/15	1	50.20	0	0.00	50.20	1	130	0.76%
2023/06/12	0	0.00	1	50.70	50.60	-1	130	-0.77%
2023/05/23	0	0.00	2	53.25	54.00	-2	154	-1.30%
2023/05/15	1	48.70	0	0.00	48.55	1	165	0.61%
2023/05/10	0	0.00	1	49.90	50.00	-1	171	-0.58%
2023/05/03	0	0.00	1	52.00	51.00	-1	179	-0.56%
2023/05/02	0	0.00	3	52.27	52.40	-3	183	-1.64%
2023/04/28	6	51.68	0	0.00	52.30	6	183	3.27%
2023/04/27	1	48.80	0	0.00	49.40	1	181	0.55%
2023/04/26	0	48.95	0	0.00	48.75	0	184	0.00%
2023/04/21	0	53.90	0	0.00	51.90	0	182	0.00%
2023/04/20	0	0.00	0.1	55.50	53.70	-0.1	179	-0.06%
2023/04/14	1	55.10	0	0.00	55.20	1	181	0.55%
2023/03/28	0	0.00	0.1	57.00	55.00	-0.1	257	-0.04%
2023/03/17	0	0.00	1	56.80	56.80	-1	304	-0.33%
2023/01/30	0	0.00	1	58.50	58.40	-1	575	-0.17%
2023/01/17	0	0.00	1	57.20	58.10	-1	579	-0.17%
2023/01/12	0	0.00	1	58.60	58.90	-1	589	-0.17%
2023/01/06	0	0.00	2	58.05	58.10	-2	593	-0.34%
2023/01/04	0	61.00	0	0.00	57.20	0	593	0.00%
2023/01/03	0	58.50	0	0.00	57.90	0	594	0.00%
2022/12/28	3	60.60	0	0.00	58.60	3	592	0.51%
2022/12/26	0	0.00	1	63.70	63.20	-1	585	-0.17%
2022/12/23	1	62.70	0	0.00	62.50	1	583	0.17%
2022/12/22	2	63.05	0	0.00	62.80	2	581	0.34%
2022/12/21	1	65.30	0	0.00	65.80	1	571	0.18%
2022/12/20	0	0.00	5	65.06	67.30	-5	556	-0.90%
2022/12/19	0	0.00	2	63.30	63.50	-2	536	-0.37%
2022/12/16	2	62.60	5	62.32	62.10	-3	532	-0.56%
2022/12/15	1	62.10	0	0.00	62.10	1	529	0.19%
2022/12/14	1	61.70	1	62.30	62.10	0	527	0.00%
2022/12/13	1	62.70	1	65.30	62.60	0	522	0.00%
2022/12/12	0	0.00	2	62.00	61.60	-2	512	-0.39%
2022/12/08	5	62.98	1	65.00	65.00	4	497	0.80%
2022/12/07	0	0.00	2	63.50	62.70	-2	478	-0.42%
2022/12/06	2	67.00	1	67.50	65.80	1	455	0.22%
2022/11/14	0	47.70	0	0.00	47.60	0	368	0.01%
2022/11/11	0	0.00	1	50.00	48.70	-1	364	-0.27%
2022/11/09	1	46.90	0	0.00	46.85	1	353	0.28%
2022/11/07	0	0.00	2	47.60	47.30	-2	346	-0.58%
2022/10/28	0	0.00	1	41.20	40.00	-1	286	-0.35%
2022/10/25	1	39.99	0	0.00	39.80	1	292	0.35%
2022/10/21	1	40.55	0	0.00	39.70	1	285	0.35%
2022/09/28	0	0.00	1	49.70	48.50	-1	284	-0.35%
2022/09/27	0	53.80	0	0.00	52.60	0	282	0.01%
2022/09/22	1	57.00	0	0.00	57.40	1	294	0.34%
2022/09/08	1	61.80	0	0.00	61.50	1	312	0.32%
2022/09/07	0	0.00	0	61.81	61.00	0	317	-0.01%
2022/09/02	1	68.60	1	68.00	67.70	0	324	0.00%
2022/09/01	1	68.60	0	0.00	67.50	1	328	0.30%
2022/08/31	0	0.00	2	68.00	71.00	-2	322	-0.62%
2022/08/30	1	65.30	0	0.00	65.80	1	311	0.32%
2022/08/29	3	64.07	0	0.00	63.90	3	317	0.95%
2022/08/26	0	0.00	1	64.80	67.20	-1	314	-0.32%
2022/08/25	1	64.30	3	64.47	64.10	-2	309	-0.65%
2022/08/22	0	0.00	2	66.70	66.50	-2	313	-0.64%
2022/08/08	0	0.00	2	58.00	57.70	-2	330	-0.60%
2022/08/04	4	58.93	1	59.90	58.30	3	340	0.88%
2022/08/02	4	57.55	0	0.00	57.20	4	348	1.15%
2022/07/27	0	0.00	1	62.00	61.80	-1	380	-0.26%
2022/07/26	0	0.00	3	63.60	62.30	-3	380	-0.79%
2022/07/25	0	0.00	0.3	65.96	65.20	-0.3	382	-0.09%
2022/07/22	0	0.00	2	65.25	64.80	-2	387	-0.52%
2022/07/21	2	63.70	0	0.00	63.30	2	397	0.50%
2022/07/19	1	63.70	0	0.00	63.90	1	450	0.22%
2022/07/18	1	63.10	0	0.00	64.00	1	472	0.21%
2022/07/15	1	62.00	0	0.00	62.00	1	501	0.20%
2022/07/13	4	61.18	0	0.00	61.10	4	673	0.59%
2022/07/07	1	62.70	0	0.00	62.70	1	761	0.13%
2022/07/05	1	62.50	0	0.00	64.10	1	811	0.12%
2022/06/28	1	72.50	0	0.00	71.60	1	798	0.13%
2022/06/23	0	0.00	4	71.20	71.10	-4	799	-0.50%
2022/06/22	2	75.55	0	0.00	72.90	2	795	0.25%
2022/06/21	1	74.50	1	74.00	74.20	0	795	0.00%
2022/06/17	0	0.00	2	74.90	74.70	-2	793	-0.25%
2022/06/15	1	77.00	0	0.00	77.50	1	803	0.12%
2022/06/14	0	0.00	1.2	78.93	79.30	-1.2	801	-0.15%
2022/06/09	0	0.00	1	79.20	79.00	-1	813	-0.12%
2022/06/08	0	0.00	0.2	79.20	79.10	-0.2	816	-0.02%
2022/06/06	1	78.50	0	0.00	77.20	1	807	0.12%
2022/05/30	0	0.00	5	77.54	77.50	-5	816	-0.61%
2022/05/24	1	80.20	3	80.17	79.40	-2	818	-0.24%
2022/05/13	0	0.00	1	80.70	81.00	-1	816	-0.12%
2022/05/12	0	0.00	1	80.30	79.00	-1	817	-0.12%
2022/05/10	0	82.80	0	0.00	82.20	0	814	0.00%
2022/05/06	0	83.10	3	82.60	83.20	-3	797	-0.37%
2022/05/04	0	0.00	1	87.50	87.20	-1	787	-0.13%
2022/04/29	0	0.00	1	92.00	91.70	-1	798	-0.13%
2022/04/26	1	90.00	0	0.00	88.10	1	798	0.13%
2022/04/21	0	0.00	1	113.00	113.00	-1	745	-0.13%
2022/04/20	1	108.50	1	114.50	110.00	0	724	0.00%
2022/04/19	6	110.92	1	108.50	113.00	5	657	0.76%
2022/04/15	0	0.00	3	95.17	95.50	-3	559	-0.54%
2022/04/11	0	0.00	1	85.10	85.20	-1	522	-0.19%
2022/04/08	1	77.80	0	0.00	77.50	1	502	0.20%
2022/04/06	1	77.60	0	0.00	80.60	1	511	0.20%
2022/04/01	0	0.00	1	77.50	77.10	-1	518	-0.19%
2022/03/24	4	79.00	1	78.90	79.00	3	685	0.44%
2022/03/21	1	80.60	0	0.00	79.80	1	720	0.14%
2022/03/18	1	76.70	0	0.00	83.10	1	746	0.13%
2022/03/11	0	82.50	0	0.00	81.60	0	767	0.00%
2022/03/01	1	89.30	2	90.00	90.00	-1	843	-0.12%
2022/02/22	0	0.00	3	93.17	92.00	-3	860	-0.35%
2022/02/21	1	96.10	0	0.00	95.10	1	874	0.11%
2022/02/14	5	97.10	2	97.40	97.00	3	977	0.31%
2022/02/11	2	100.50	0	0.00	99.90	2	991	0.20%
2022/02/10	0	0.00	7	98.51	98.70	-7	1,040	-0.67%
2022/02/09	6	99.80	0	0.00	99.40	6	1,072	0.56%
2022/01/26	0	0.00	6	102.50	101.50	-6	1,074	-0.56%
2022/01/25	6	104.00	0	0.00	103.50	6	1,077	0.56%
2022/01/24	2	100.00	0	0.00	101.00	2	1,076	0.19%
2022/01/21	4	105.00	0	0.00	102.50	4	1,078	0.37%
2022/01/14	0	0.00	5	98.98	101.00	-5	1,094	-0.46%
2022/01/11	2	102.50	0	0.00	102.00	2	1,140	0.18%
2022/01/07	3	105.50	2	110.00	104.50	1	1,156	0.09%
2022/01/06	2	107.00	0	0.00	112.00	2	1,148	0.17%
2022/01/05	1	105.50	0	0.00	105.00	1	1,126	0.09%
2022/01/04	0	0.00	5	100.50	100.50	-5	1,118	-0.45%
2021/12/23	0	0.00	0.3	109.00	112.50	-0.3	1,120	-0.03%
2021/12/22	4	112.13	15.1	111.52	110.00	-11.1	1,116	-0.99%
2021/12/21	10	125.60	9	123.06	118.50	1	1,121	0.09%
2021/12/16	4	99.43	0	0.00	103.00	4	1,031	0.39%
2021/12/15	2	100.00	0	0.00	99.90	2	1,023	0.20%
2021/12/14	11	100.41	5	100.46	99.50	6	1,011	0.59%
2021/12/13	5	97.32	6	97.15	101.50	-1	982	-0.10%
2021/12/10	0	0.00	1	93.80	92.50	-1	959	-0.10%
2021/12/08	0	0.00	1	92.90	94.60	-1	958	-0.10%
2021/12/03	0	0.00	2	88.80	89.10	-2	948	-0.21%
2021/12/02	2.2	88.91	0	0.00	88.50	2.2	952	0.23%
2021/12/01	1	89.60	3	91.07	89.20	-2	953	-0.21%
2021/11/30	2	89.55	2	89.05	89.80	0	949	0.00%
2021/11/29	3	91.53	2	92.15	90.50	1	950	0.11%
2021/11/26	1	96.10	4	94.50	95.50	-3	955	-0.31%
2021/11/25	4	89.38	0	0.00	89.00	4	934	0.43%
2021/11/19	2.3	89.00	0	0.00	87.60	2.3	951	0.24%
2021/11/18	0	0.00	2	90.95	90.70	-2	947	-0.21%
2021/11/17	2	88.55	0	0.00	86.10	2	940	0.21%
2021/11/16	1	90.50	1	91.00	90.20	0	943	0.00%
2021/11/15	2	89.70	20	92.40	92.40	-18	963	-1.87%
2021/11/12	20	87.50	3	87.63	87.00	17	1,010	1.68%
2021/11/11	8	91.58	4	89.68	89.50	4	1,017	0.39%
2021/11/10	1	100.00	1	97.10	99.30	0	1,000	0.00%
2021/11/09	3	98.78	0	0.00	98.10	3	1,008	0.30%
2021/11/08	4	111.13	0	0.00	109.00	4	973	0.41%
2021/11/05	0	0.00	1	120.50	119.50	-1	945	-0.11%
2021/11/04	1	122.00	0	0.00	121.50	1	953	0.10%
2021/10/26	1	128.00	0	0.00	125.00	1	963	0.10%
2021/10/22	2.2	130.18	0	0.00	128.50	2.2	961	0.23%
2021/10/04	2	132.75	5	134.20	127.00	-3	982	-0.31%
2021/10/01	1	143.50	0	0.00	141.00	1	964	0.10%
2021/09/29	1	146.00	1	148.50	146.00	0	979	0.00%
2021/09/28	0	0.00	1	157.00	155.00	-1	982	-0.10%
2021/09/24	0	0.00	1	143.00	143.50	-1	972	-0.10%
2021/09/09	0	0.00	0.1	150.00	150.00	-0.1	1,160	-0.01%
2021/09/08	0	0.00	1	145.50	147.00	-1	1,178	-0.08%
2021/09/07	1	145.50	1	144.00	146.00	0	1,185	0.00%
2021/09/06	1	139.50	0	0.00	140.00	1	1,208	0.08%
2021/09/01	0.1	157.50	0	0.00	156.00	0.1	1,311	0.01%
2021/08/27	0	0.00	1	151.00	150.00	-1	1,327	-0.08%
2021/08/26	0	0.00	1	151.50	153.00	-1	1,335	-0.07%
2021/08/20	1	144.00	0	0.00	139.50	1	1,415	0.07%
2021/08/19	4	150.50	2	153.00	147.00	2	1,435	0.14%
2021/08/18	0	0.00	1.2	167.50	157.50	-1.2	1,430	-0.08%
2021/08/17	0.2	159.25	2	158.25	161.50	-1.8	1,394	-0.13%
2021/08/16	0	0.00	1	148.50	147.00	-1	1,371	-0.07%
2021/08/13	3	147.50	4.1	147.99	146.00	-1.1	1,369	-0.08%
2021/08/10	0.1	138.00	1	141.50	139.00	-0.9	1,436	-0.06%
2021/08/06	5	139.40	0.1	140.50	136.50	4.9	1,459	0.34%
2021/08/05	0	0.00	1	133.00	135.50	-1	1,454	-0.07%
2021/07/29	1	125.00	0.1	129.00	127.00	1	1,503	0.06%
2021/07/28	1	124.00	0	0.00	123.00	1	1,512	0.07%
2021/07/27	0	0.00	8	127.00	126.50	-8	1,516	-0.53%
2021/07/26	1	134.00	0	0.00	130.00	1	1,514	0.07%
2021/07/23	1	129.50	1	128.50	138.50	0	1,509	0.00%
2021/07/22	0.1	128.50	0	0.00	127.50	0.1	1,497	0.00%
2021/07/21	2	134.99	0	0.00	132.00	2	1,484	0.14%
2021/07/19	0	0.00	0	143.00	141.50	0	1,450	0.00%
2021/07/16	2	144.25	0	0.00	143.50	2	1,468	0.14%
2021/07/15	1	144.50	1	147.50	147.50	0	1,493	0.00%
2021/07/14	1	145.06	1	141.50	141.50	0	1,484	0.00%
2021/07/13	0.3	153.75	0	162.50	151.00	0.3	1,456	0.02%
2021/07/12	5.2	166.96	0	0.00	161.00	5.2	1,435	0.36%
2021/07/08	2	170.00	0.3	170.00	170.50	1.7	1,427	0.12%
2021/07/07	0	0.00	0.1	174.50	170.00	-0.1	1,432	0.00%
2021/07/05	1.1	171.53	0	0.00	171.50	1.1	1,424	0.07%
2021/07/02	1	181.97	0.1	182.00	176.50	1	1,416	0.07%
2021/06/30	1.2	179.51	0	0.00	178.50	1.2	1,394	0.09%
2021/06/29	0	0.00	0.1	189.00	183.50	-0.1	1,380	-0.01%
2021/06/28	1	195.00	0	0.00	187.00	1	1,373	0.07%
2021/06/24	0.1	200.50	2	197.50	200.00	-1.9	1,368	-0.14%
2021/06/23	2	201.50	2.2	199.69	196.00	-0.2	1,358	-0.02%
2021/06/22	2	199.50	0	0.00	203.50	2	1,335	0.15%
2021/06/21	0	0.00	1	189.00	186.00	-1	1,289	-0.08%
2021/06/18	1.1	194.55	0	0.00	189.00	1.1	1,281	0.09%
2021/06/17	0	0.00	1	186.64	193.50	-1	1,256	-0.08%
2021/06/16	1	180.50	0.1	182.50	176.50	0.9	1,238	0.07%
2021/06/15	5.1	184.50	0	0.00	182.50	5.1	1,236	0.41%
2021/06/11	0	0.00	5.1	195.05	192.50	-5.1	1,223	-0.41%
2021/06/10	0.1	202.00	2.1	196.38	201.00	-2	1,226	-0.16%
2021/06/09	2.1	187.62	0	0.00	188.50	2.1	1,186	0.17%
2021/06/08	0.2	172.00	2.1	179.07	186.00	-1.9	1,162	-0.16%
2021/06/07	1	170.00	1	176.00	169.50	0	1,146	0.00%
2021/06/04	1	170.50	2	170.50	169.50	-1	1,156	-0.09%
2021/06/03	2.1	169.98	3	168.51	169.50	-1	1,153	-0.08%
2021/06/02	4	181.49	2.1	180.34	174.50	1.9	1,151	0.16%
2021/06/01	2	172.50	1	172.50	172.50	1	1,118	0.09%
2021/05/28	2.1	165.52	0	0.00	162.00	2.1	1,090	0.19%
2021/05/27	10.2	166.97	0.1	161.00	172.00	10.1	1,064	0.95%
2021/05/26	0.1	157.50	1	154.57	158.00	-0.9	1,026	-0.09%
2021/05/25	1	144.50	0	0.00	144.00	1	1,010	0.10%
2021/05/24	0.1	162.00	0	0.00	156.50	0.1	994	0.01%
2021/05/21	0	0.00	0.1	159.00	162.00	-0.1	1,000	-0.01%
2021/05/20	0.2	165.36	14.1	161.22	159.00	-13.9	1,000	-1.39%
2021/05/19	1.1	162.43	3.1	167.80	168.50	-2	974	-0.21%
2021/05/18	3.1	138.73	0	0.00	153.50	3.1	929	0.33%
2021/05/17	0	0.00	4	136.25	141.50	-4	914	-0.44%
2021/05/13	0	0.00	0	142.00	139.00	0	895	0.00%
2021/05/12	1	137.50	3.1	136.70	138.50	-2.1	874	-0.24%
2021/05/11	3	125.83	0	0.00	126.00	3	852	0.35%
2021/05/06	3.2	137.14	2	134.00	133.50	1.2	845	0.14%
2021/05/05	0.1	148.00	0	0.00	145.50	0.1	838	0.01%
2021/05/04	3	153.00	0.1	153.00	150.50	2.9	837	0.35%
2021/04/29	5	158.00	1	158.50	154.00	4	872	0.46%
2021/04/27	0	0.00	0.1	159.00	159.00	-0.1	908	-0.01%
2021/04/26	5	158.50	0	0.00	156.00	5	935	0.53%
2021/04/22	1.1	157.31	0	0.00	155.00	1.1	960	0.11%
2021/04/21	0	0.00	4.1	168.35	168.50	-4.1	964	-0.43%
2021/04/19	0	0.00	0.1	157.50	153.00	-0.1	958	-0.01%
2021/04/16	1	155.50	0	0.00	159.00	1	966	0.10%
2021/04/15	0.1	153.50	1	156.00	157.00	-0.9	969	-0.09%
2021/04/13	1	160.50	0	0.00	158.50	1	975	0.10%
2021/04/12	0	0.00	0.1	166.00	164.00	-0.1	972	-0.01%
2021/04/08	1	161.50	0	0.00	161.50	1	980	0.10%
2021/04/07	0	0.00	1	160.00	161.00	-1	984	-0.10%
2021/04/06	1	171.00	1	169.00	167.50	0	979	0.00%
2021/03/30	0.1	172.50	0	0.00	173.00	0.1	994	0.01%
2021/03/29	2	177.27	1	174.50	172.50	1	1,005	0.10%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/25	1	156.00	0	0.00	156.00	1	1,003	0.10%
2021/03/23	0	0.00	1	163.50	159.00	-1	1,005	-0.10%
2021/03/22	1	158.50	4	161.50	156.50	-3	1,011	-0.30%
2021/03/19	1	166.00	0	0.00	163.50	1	1,020	0.10%
2021/03/17	1	171.52	0	0.00	169.50	1	1,039	0.10%
2021/03/16	1	185.00	1.1	178.14	179.00	-0.1	1,047	0.00%
2021/03/11	0.1	151.00	1	151.00	147.50	-0.9	1,041	-0.09%
2021/03/08	1.1	162.82	0	0.00	161.50	1.1	1,071	0.10%
2021/03/05	2	167.75	2	167.00	166.00	0	1,067	0.00%
2021/03/04	0	0.00	7	177.00	172.50	-7	1,057	-0.66%
2021/03/03	0.1	179.00	0	0.00	178.00	0.1	1,066	0.01%
2021/02/23	3	185.33	0	0.00	184.00	3	1,136	0.26%
2021/02/22	2.1	195.67	0	0.00	202.00	2.1	1,155	0.18%
2021/02/19	2	180.00	0	0.00	188.50	2	1,144	0.17%
2021/01/29	0	0.00	1	177.00	170.00	-1	1,236	-0.08%
2021/01/26	0	0.00	4	185.75	180.00	-4	1,355	-0.30%
2021/01/25	3	200.50	0.1	196.00	190.50	2.9	1,394	0.21%
2021/01/22	0.1	198.00	1.1	197.25	196.50	-1	1,422	-0.07%
2021/01/21	0	0.00	0.1	169.00	182.50	-0.1	1,427	0.00%
2021/01/19	1.1	183.33	0	0.00	172.00	1.1	1,471	0.07%
2021/01/18	1	189.00	0	0.00	187.50	1	1,481	0.07%
2021/01/14	1.3	198.46	0	0.00	198.00	1.3	1,505	0.09%
2021/01/13	0.1	212.50	0	0.00	210.00	0.1	1,504	0.00%
2021/01/12	0	0.00	0.1	217.75	219.00	-0.1	1,511	-0.01%
2021/01/08	0.1	215.00	4	217.00	214.00	-3.9	1,524	-0.26%
2021/01/06	0.1	217.50	0	0.00	216.00	0.1	1,544	0.00%
2021/01/05	0	0.00	0.1	222.00	222.00	-0.1	1,571	0.00%
2021/01/04	0.1	221.00	0	0.00	219.00	0.1	1,593	0.00%
2020/12/30	0	0.00	0	224.00	225.50	0	1,612	0.00%
2020/12/29	0	0.00	0	222.00	221.50	0	1,631	0.00%
2020/12/28	0.1	221.50	0	0.00	220.00	0.1	1,645	0.00%
2020/12/24	4	224.50	0	0.00	222.50	4	1,690	0.24%
2020/12/23	0	0.00	4	220.00	218.00	-4	1,685	-0.24%
2020/12/22	0	0.00	0.2	219.81	230.00	-0.2	1,685	-0.01%
2020/12/21	0.1	213.00	0	0.00	211.50	0.1	1,673	0.00%
2020/12/17	0.1	221.00	0	0.00	218.50	0.1	1,681	0.01%
2020/12/16	6	222.50	0	0.00	220.00	6	1,692	0.35%
2020/12/15	4	222.25	0.2	224.00	220.50	3.8	1,699	0.22%
2020/12/14	2.2	225.70	4	219.50	216.50	-1.8	1,711	-0.11%
2020/12/10	4	217.25	0	0.00	222.00	4	1,706	0.23%
2020/12/09	0	0.00	0.1	214.50	211.00	-0.1	1,705	-0.01%
2020/12/08	0.3	213.44	0	0.00	211.00	0.3	1,731	0.02%
2020/12/07	0	0.00	4	226.50	220.00	-4	1,780	-0.22%
2020/12/02	4	230.25	0.2	229.50	223.50	3.8	1,881	0.20%
2020/11/26	0.2	226.58	1	217.32	226.50	-0.8	1,944	-0.04%
2020/11/25	1	219.50	2	219.50	217.00	-1	2,006	-0.05%
2020/11/24	2.3	223.09	0	0.00	219.50	2.3	2,005	0.11%
2020/11/20	1	224.50	0	0.00	224.00	1	2,020	0.05%
2020/11/19	0	231.50	3	225.50	232.00	-3	2,012	-0.15%
2020/11/18	3	217.50	1	222.50	222.50	2	1,977	0.10%
2020/11/17	0	0.00	5	202.50	202.50	-5	1,975	-0.25%
2020/11/13	0	0.00	4	216.50	215.50	-4	1,985	-0.20%
2020/11/12	2	222.50	1	220.50	220.00	1	1,987	0.05%
2020/11/10	1	223.00	0	0.00	223.50	1	1,983	0.05%
2020/11/05	1	243.00	0.2	250.00	235.50	0.8	1,996	0.04%
2020/11/04	6.2	254.73	5	254.00	250.00	1.2	1,991	0.06%
2020/11/03	5	254.10	6	251.08	248.50	-1	2,022	-0.05%
2020/11/02	2	234.50	0	0.00	251.00	2	2,007	0.10%
2020/10/30	5	234.10	0	0.00	228.50	5	1,981	0.25%
2020/10/29	0	0.00	1	220.50	231.00	-1	1,961	-0.05%
2020/10/28	1	214.00	0	0.00	210.00	1	1,946	0.05%
2020/10/23	0	0.00	6	211.00	203.50	-6	1,865	-0.32%
2020/10/22	6	211.17	6	211.00	200.00	0	1,881	0.00%
2020/10/21	6	216.83	0	0.00	217.00	6	1,877	0.32%
2020/10/19	1	213.00	0	0.00	210.00	1	1,871	0.05%
2020/10/16	0	0.00	1	228.50	223.50	-1	1,866	-0.05%
2020/10/15	0	0.00	3	229.17	224.50	-3	1,900	-0.16%
2020/10/14	2	237.75	4	232.50	234.00	-2	1,929	-0.10%
2020/10/13	4	236.00	0	0.00	232.00	4	1,949	0.21%
2020/10/12	0	0.00	10.3	245.81	238.00	-10.3	1,933	-0.53%
2020/10/08	4	260.25	6	258.25	257.00	-2	1,939	-0.10%
2020/10/07	6	269.25	6	265.75	264.00	0	1,957	0.00%
2020/10/05	1	265.50	1	263.50	270.00	0	1,970	0.00%
2020/09/30	2	259.00	1	260.00	270.50	1	1,990	0.05%
2020/09/29	5	279.60	0	0.00	256.00	5	2,031	0.25%
2020/09/21	1	260.00	0	0.00	259.50	1	2,243	0.04%
2020/09/17	0	0.00	3	245.00	237.00	-3	2,263	-0.13%
2020/09/15	0	0.00	5	265.50	265.50	-5	2,230	-0.22%
2020/09/14	5	303.00	6	297.00	295.00	-1	2,237	-0.04%
2020/09/10	6	306.00	8	291.25	306.00	-2	2,227	-0.09%
2020/09/09	7	270.57	0	0.00	279.00	7	2,177	0.32%
2020/09/08	0	0.00	7	254.00	254.00	-7	2,121	-0.33%
2020/09/04	0	0.00	0	210.00	210.00	0	2,067	0.00%
2020/09/01	0	0.00	1	175.00	180.50	-1	2,058	-0.05%
2020/08/31	10	184.10	0	0.00	172.50	10	2,025	0.49%
2020/08/27	2	158.50	7	155.00	163.50	-5	1,938	-0.26%
2020/08/26	7	149.00	0	0.00	149.00	7	1,918	0.36%
2020/08/21	1	149.00	1	149.00	148.00	0	1,971	0.00%
2020/08/19	1	153.00	1	152.00	156.00	0	1,987	0.00%
2020/08/17	0	0.00	2	147.00	145.00	-2	2,014	-0.10%
2020/08/14	2	148.25	4	152.13	149.50	-2	2,039	-0.10%
2020/08/13	4	155.50	8	153.50	148.00	-4	2,068	-0.19%
2020/08/12	8	164.94	10	159.70	163.50	-2	2,071	-0.10%
2020/08/11	10	166.50	10	164.75	162.00	0	2,065	0.00%
2020/08/10	1	176.50	0	0.00	179.50	1	2,046	0.05%
2020/08/07	4	173.88	0	0.00	172.00	4	2,039	0.20%
2020/08/06	8	154.25	0	0.00	171.00	8	1,975	0.40%
2020/08/03	0	0.00	11	136.82	149.00	-11	1,920	-0.57%
2020/07/29	1	141.50	0	0.00	137.50	1	1,973	0.05%
2020/07/28	11	134.00	1	122.00	136.00	10	1,973	0.51%
2020/07/09	1	177.00	1	178.50	171.50	0	1,763	0.00%
2020/07/08	1	176.00	0	0.00	176.50	1	1,735	0.06%
2020/07/07	0	0.00	1	167.00	170.50	-1	1,691	-0.06%
2020/06/30	0	0.00	3	135.33	139.50	-3	1,473	-0.20%
2020/06/29	1	120.00	1	127.00	127.00	0	1,399	0.00%
2020/06/24	2	117.25	0	0.00	115.50	2	1,352	0.15%
2020/06/22	0	0.00	3	118.67	118.00	-3	1,321	-0.23%
2020/06/18	1	121.50	0	0.00	122.00	1	1,287	0.08%
2020/06/17	1	117.00	0	0.00	123.50	1	1,261	0.08%
2020/06/16	1	114.00	0	0.00	112.50	1	1,229	0.08%
2020/06/15	1	117.50	0	0.00	116.50	1	1,207	0.08%
2020/06/09	0	0.00	1	116.50	121.50	-1	1,090	-0.09%
2020/06/08	1	115.00	1	113.00	110.50	0	1,065	0.00%
2020/06/04	1	111.00	0	0.00	109.50	1	1,033	0.10%
2020/05/29	0	0.00	2	139.50	126.50	-2	962	-0.21%
2020/05/28	0	0.00	1	128.00	133.50	-1	927	-0.11%
2020/05/26	1	120.00	0	0.00	123.50	1	871	0.11%
2020/05/25	1	132.00	0	0.00	132.00	1	839	0.12%
2020/05/22	0	0.00	1	126.50	128.50	-1	812	-0.12%
2020/05/21	2	119.25	0	0.00	119.50	2	778	0.26%
2020/05/18	0	0.00	1	93.00	97.50	-1	652	-0.15%
2020/05/15	0	0.00	3	88.90	88.70	-3	624	-0.48%
2020/05/14	3	84.50	1	87.40	91.80	2	599	0.33%
2020/05/12	1	82.50	0	0.00	84.00	1	554	0.18%
2020/05/08	1	83.00	3	88.57	83.00	-2	534	-0.37%
2020/05/07	1	89.10	1	88.00	90.70	0	509	0.00%
2020/05/06	2	95.00	1	96.70	90.70	1	485	0.21%
2020/05/05	2	87.95	2	86.25	91.50	0	444	0.00%
2020/05/04	1	87.00	1	87.00	87.00	0	403	0.00%
2020/04/30	1	77.70	0	0.00	79.10	1	370	0.27%
2020/04/29	1	84.00	1	75.40	82.00	0	348	0.00%
2020/04/27	0	0.00	6	71.12	75.20	-6	276	-2.17%
2020/04/24	6	68.47	0	0.00	68.40	6	247	2.42%
2020/04/23	0	68.00	2	67.55	67.70	-2	232	-0.85%
2020/04/22	2	68.65	2	69.75	68.50	0	223	0.00%
2020/04/21	1	70.00	1	69.50	70.00	0	194	0.00%
2020/04/16	1	62.30	0	0.00	62.50	1	147	0.68%
2020/04/14	1	62.60	0	0.00	63.40	1	136	0.73%
2020/04/10	1	62.60	0	0.00	66.10	1	109	0.92%
2020/04/09	0	0.00	2	60.10	60.10	-2	80	-2.49%
2020/04/08	1	54.30	0	0.00	54.70	1	65	1.53%
2020/04/06	1	55.80	0	0.00	56.40	1	62	1.60%
2020/02/10	0	64.50	0	0.00	64.10	0	44	0.04%
2019/01/03	0	0.00	1	71.50	72.30	-1	74	-1.34%
2018/11/23	0	0.00	1	70.80	69.90	-1	100	-0.99%
2018/10/11	1	64.00	0	0.00	65.10	1	87	1.14%
2018/10/03	0	0.00	1	85.30	85.90	-1	65	-1.52%
2018/07/30	2	77.20	0	0.00	76.30	2	137	1.45%
2018/06/05	0	0.00	1	90.00	90.00	-1	574	-0.17%
2018/06/04	1	92.60	0	0.00	91.70	1	595	0.17%
2018/05/30	0	0.00	1	85.30	85.30	-1	592	-0.17%
2018/05/21	0	0.00	1	84.60	84.00	-1	559	-0.18%
2018/05/18	0	0.00	1	87.50	85.30	-1	554	-0.18%
2018/05/14	1	88.50	0	0.00	90.50	1	542	0.18%
2018/04/16	1	112.00	0	0.00	111.00	1	439	0.23%
2018/04/13	0	0.00	2	121.75	123.00	-2	425	-0.47%
2018/04/12	2	124.25	0	0.00	120.00	2	406	0.49%
2018/04/11	0	0.00	1	119.00	123.00	-1	365	-0.27%
2018/04/10	1	117.50	0	0.00	112.00	1	320	0.31%
2018/04/09	1	104.00	0	0.00	107.50	1	272	0.37%
2018/03/14	0	0.00	2	85.00	85.00	-2	145	-1.38%
2018/03/12	0	0.00	1	82.80	85.00	-1	126	-0.79%
2018/03/09	2	81.30	2	78.00	82.80	0	112	0.00%
2018/03/08	2	77.50	0	0.00	80.30	2	96	2.08%
2018/02/08	1	66.00	0	0.00	65.90	1	64	1.55%
2018/01/30	1	69.40	0	0.00	68.90	1	63	1.58%
2018/01/29	1	70.10	0	0.00	70.40	1	63	1.57%