穎崴 (6515)-元富-台中券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1035
漲跌
▲5
漲幅
+0.49%
成交量
366張
產業
上市半導體類股
174人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	10	1030.00	0	0.00	1030.00	10	897	1.11%
2024/06/19	1	1035.00	1	1035.00	1040.00	0	901	0.00%
2024/06/17	1	1025.00	0	0.00	997.00	1	889	0.11%
2024/06/07	1	865.00	2	889.50	902.00	-1	873	-0.11%
2024/06/04	1	913.00	1	928.00	899.00	0	878	0.00%
2024/06/03	0	0.00	0	884.00	898.00	0	880	0.00%
2024/05/29	0	0.00	1	900.00	900.00	-1	877	-0.11%
2024/05/28	1	884.00	1	893.00	881.00	0	888	0.00%
2024/05/22	0	0.00	1	897.00	892.00	-1	854	-0.12%
2024/05/21	1	881.00	1	892.00	872.00	0	851	0.00%
2024/05/17	0	0.00	1	870.00	870.00	-1	864	-0.12%
2024/05/16	0	0.00	4	868.25	857.00	-4	874	-0.46%
2024/05/15	1	853.00	25	865.76	853.00	-24	877	-2.73%
2024/05/14	1	838.00	1	843.00	847.00	0	896	0.00%
2024/05/10	1	844.00	1	864.00	844.00	0	891	0.00%
2024/05/09	10	869.80	6	862.67	848.00	4	882	0.45%
2024/05/08	0	0.00	1	880.00	900.00	-1	869	-0.12%
2024/05/07	2	883.00	1	871.00	868.00	1	874	0.11%
2024/05/06	1	845.00	20.2	865.35	883.00	-19.2	865	-2.22%
2024/05/03	36	851.58	0	0.00	840.00	36	856	4.20%
2024/04/30	4	834.50	1	834.00	837.00	3	844	0.36%
2024/04/29	2	845.50	1	861.00	838.00	1	848	0.12%
2024/04/26	2	847.00	0	0.00	843.00	2	855	0.23%
2024/04/23	1.1	800.77	0	0.00	775.00	1.1	862	0.13%
2024/04/22	0	0.00	1	822.00	790.00	-1	860	-0.12%
2024/04/19	0	0.00	0	821.00	820.00	0	856	0.00%
2024/04/18	0	0.00	1	829.00	819.00	-1	849	-0.12%
2024/04/17	9	860.44	5	858.80	844.00	4	842	0.47%
2024/04/16	3.1	815.48	18	825.67	814.00	-14.9	833	-1.79%
2024/04/15	2	910.44	16	898.56	885.00	-14	818	-1.71%
2024/04/12	31	929.97	2	899.55	931.00	29	803	3.61%
2024/04/11	1	829.02	1.1	842.73	904.00	-0.1	770	-0.01%
2024/04/10	0	0.00	1.2	820.00	826.00	-1.2	727	-0.16%
2024/04/09	1	802.00	0.8	804.23	816.00	0.2	712	0.03%
2024/04/02	0	0.00	1	741.00	766.00	-1	687	-0.15%
2024/04/01	1	726.00	0	0.00	722.00	1	678	0.15%
2024/03/26	0.2	715.00	0	0.00	709.00	0.2	696	0.03%
2024/03/15	1	694.03	1	700.00	712.00	0	738	0.00%
2024/03/14	1	710.92	1	686.00	696.00	0	768	0.00%
2024/03/13	1	705.00	0	0.00	705.00	1	792	0.13%
2024/03/12	1	703.99	1	710.00	700.00	0	779	0.00%
2024/03/11	1.1	696.12	0	0.00	699.00	1.1	776	0.14%
2024/03/08	0.2	745.94	2	731.00	731.00	-1.8	769	-0.23%
2024/03/07	1	778.00	1	784.02	767.00	0	766	0.00%
2024/03/06	0	779.00	0	0.00	770.00	0	755	0.00%
2024/03/05	1	789.00	1	793.98	784.00	0	769	0.00%
2024/03/04	4	809.25	4	811.50	782.00	0	794	0.00%
2024/03/01	0	0.00	0	793.20	795.00	0	783	0.00%
2024/02/23	4	777.00	3	772.67	770.00	1	810	0.12%
2024/02/21	0	771.00	0	0.00	771.00	0	819	0.00%
2024/02/20	0.1	783.15	0	0.00	767.00	0.1	844	0.01%
2024/02/19	4.2	801.38	4	787.50	790.00	0.2	837	0.02%
2024/02/16	3.2	829.69	3	835.97	815.00	0.2	830	0.02%
2024/02/15	2	809.50	3.4	823.18	843.00	-1.4	829	-0.17%
2024/02/05	0	776.00	0	0.00	768.00	0	812	0.00%
2024/02/02	0	0.00	0	785.00	779.00	0	812	0.00%
2024/02/01	0.2	776.01	0	0.00	773.00	0.2	816	0.02%
2024/01/31	2	803.49	2	792.51	793.00	0	811	0.00%
2024/01/30	1	795.00	2.3	804.23	816.00	-1.3	809	-0.16%
2024/01/29	0	781.80	0	0.00	785.00	0	795	0.00%
2024/01/26	2	788.95	1	794.00	775.00	1	794	0.13%
2024/01/24	0	0.00	1	780.00	777.00	-1	784	-0.13%
2024/01/23	0	0.00	0	781.00	780.00	0	788	0.00%
2024/01/22	4	787.25	2	794.00	780.00	2	788	0.25%
2024/01/18	3	763.33	4	747.00	745.00	-1	778	-0.13%
2024/01/17	2	775.50	1	780.00	765.00	1	787	0.13%
2024/01/16	0	759.00	0.1	760.00	747.00	-0.1	786	-0.01%
2024/01/15	0.1	744.00	0	0.00	746.00	0.1	782	0.01%
2024/01/12	0.4	761.50	0	0.00	757.00	0.4	776	0.05%
2024/01/09	0	765.00	0	0.00	762.00	0	764	0.00%
2024/01/05	0.1	791.00	0	0.00	789.00	0.1	762	0.01%
2024/01/03	0	800.00	0	0.00	800.00	0	765	0.00%
2024/01/02	1	857.00	1	843.99	821.00	0	765	0.00%
2023/12/29	0	0.00	0	835.17	839.00	0	779	0.00%
2023/12/26	2	806.03	1	818.00	823.00	1	778	0.13%
2023/12/25	0	806.00	0	0.00	786.00	0	775	0.00%
2023/12/21	0	825.00	1	830.00	819.00	-1	771	-0.13%
2023/12/20	0	821.00	0.1	832.00	837.00	-0.1	780	-0.01%
2023/12/19	1	816.00	1	822.00	815.00	0	786	0.00%
2023/12/15	1.1	811.09	1	843.00	814.00	0.1	839	0.01%
2023/12/14	2	878.00	3	873.33	842.00	-1	838	-0.12%
2023/12/13	0	0.00	0	840.00	839.00	0	828	0.00%
2023/12/12	2	866.00	3	863.00	845.00	-1	849	-0.12%
2023/12/11	2	830.50	1	816.00	837.00	1	864	0.12%
2023/12/08	1	772.00	1	776.01	798.00	0	843	0.00%
2023/12/06	0	758.00	0	0.00	754.00	0	819	0.00%
2023/12/05	0	739.00	0	744.00	742.00	0	821	0.00%
2023/12/04	0	0.00	1	769.00	744.00	-1	830	-0.12%
2023/12/01	0	0.00	0	780.00	781.00	0	847	0.00%
2023/11/30	1	779.95	0	770.50	775.00	1	861	0.12%
2023/11/29	1	715.42	1	720.05	756.00	0	847	0.00%
2023/11/28	1	697.00	1	704.00	701.00	0	821	0.00%
2023/11/24	2	739.48	2	731.00	714.00	0	821	0.00%
2023/11/22	3	747.67	3	750.67	766.00	0	794	0.00%
2023/11/21	1	737.04	1	744.00	747.00	0	781	0.00%
2023/11/20	1	726.00	1	735.00	722.00	0	788	0.00%
2023/11/17	2	709.00	2	718.00	733.00	0	786	0.00%
2023/11/16	0	0.00	1	707.00	704.00	-1	770	-0.13%
2023/11/15	1	696.00	1	677.00	672.00	0	767	0.00%
2023/11/14	0	0.00	0	693.00	686.00	0	770	0.00%
2023/11/13	0	0.00	0	670.00	675.00	0	784	0.00%
2023/11/07	1	655.95	1	660.04	678.00	0	793	0.00%
2023/11/06	0	670.00	0	680.00	674.00	0	801	0.00%
2023/11/03	0	660.00	0	0.00	660.00	0	812	0.00%
2023/11/02	1	667.00	2	667.48	669.00	-1	832	-0.12%
2023/11/01	0	635.00	0	0.00	634.00	0	848	0.00%
2023/10/31	0	656.00	0	669.00	635.00	0	870	0.00%
2023/10/30	0	647.00	0	0.00	663.00	0	879	0.00%
2023/10/27	1	672.00	0	0.00	643.00	1	890	0.11%
2023/10/26	0	659.00	0	672.00	666.00	0	908	0.00%
2023/10/25	1	679.03	1	689.00	673.00	0	912	0.00%
2023/10/05	1	699.00	1	704.00	699.00	0	1,127	0.00%
2023/09/25	4	681.75	4	668.00	666.00	0	1,293	0.00%
2023/09/22	2	664.00	2	668.00	676.00	0	1,305	0.00%
2023/09/21	3	676.33	3	678.67	669.00	0	1,308	0.00%
2023/09/20	2	659.00	2.1	664.44	684.00	-0.1	1,296	0.00%
2023/09/19	1	649.00	1	654.00	640.00	0	1,270	0.00%
2023/09/18	1.1	655.24	1	660.00	644.00	0.1	1,268	0.00%
2023/09/15	1	693.00	2	683.00	678.00	-1	1,262	-0.08%
2023/09/14	2	679.00	2.1	670.76	682.00	-0.1	1,249	0.00%
2023/09/13	1	649.00	1.2	638.33	652.00	-0.2	1,227	-0.02%
2023/09/07	1.1	657.52	1	657.00	644.00	0.1	1,318	0.00%
2023/09/06	4	655.75	4.1	660.06	666.00	-0.1	1,330	-0.01%
2023/08/31	0	0.00	1	602.00	599.00	-1	1,353	-0.07%
2023/08/30	1	607.00	0	0.00	602.00	1	1,365	0.07%
2023/08/24	0.2	622.00	0	0.00	616.00	0.2	1,450	0.01%
2023/08/21	0	0.00	1	591.00	598.00	-1	1,534	-0.07%
2023/08/16	1	586.00	0	0.00	587.00	1	1,519	0.07%
2023/08/10	0.1	607.00	0	0.00	599.00	0.1	1,556	0.00%
2023/08/04	1.1	715.10	0	0.00	689.00	1.1	1,543	0.07%
2023/07/25	1	861.00	1	874.00	840.00	0	1,503	0.00%
2023/07/24	1	845.00	0	0.00	822.00	1	1,486	0.07%
2023/07/21	1	798.00	0	0.00	817.00	1	1,486	0.07%
2023/07/20	1	815.00	0	0.00	813.00	1	1,483	0.07%
2023/07/19	0	0.00	1	840.00	829.00	-1	1,475	-0.07%
2023/07/17	0.1	831.09	0	0.00	825.00	0.1	1,456	0.01%
2023/07/14	0	0.00	1	909.00	903.00	-1	1,422	-0.07%
2023/07/13	1	847.00	0	0.00	854.00	1	1,386	0.07%
2023/07/12	0	804.00	0	0.00	797.00	0	1,358	0.00%
2023/07/06	1	873.00	0	0.00	865.00	1	1,395	0.07%
2023/07/05	1	900.00	1	904.00	912.00	0	1,387	0.00%
2023/07/04	1	859.46	1	867.00	908.00	0	1,381	0.00%
2023/07/03	2	831.50	3	827.33	848.00	-1	1,331	-0.08%
2023/06/26	0	0.00	2	763.50	759.00	-2	1,294	-0.15%
2023/06/20	0	0.00	2.7	785.84	775.00	-2.7	1,358	-0.20%
2023/06/19	2	788.00	0	0.00	796.00	2	1,384	0.14%
2023/06/16	2	794.00	1	797.00	785.00	1	1,408	0.07%
2023/06/15	2	814.50	0	0.00	804.00	2	1,421	0.14%
2023/06/14	1	803.00	0.4	808.43	803.00	0.7	1,396	0.05%
2023/06/13	0	0.00	2	852.50	835.00	-2	1,377	-0.15%
2023/06/12	0	0.00	1	844.00	830.00	-1	1,361	-0.07%
2023/06/09	1	835.00	1	840.00	835.00	0	1,340	0.00%
2023/06/08	1	827.00	0	0.00	802.00	1	1,340	0.07%
2023/06/07	3	844.00	2	844.00	846.00	1	1,332	0.08%
2023/06/05	1	809.00	1	815.00	816.00	0	1,307	0.00%
2023/06/02	0	0.00	2	819.00	799.00	-2	1,326	-0.15%
2023/06/01	1	797.00	0	0.00	807.00	1	1,330	0.08%
2023/05/31	2	818.00	3	799.00	796.00	-1	1,338	-0.07%
2023/05/30	3	810.33	2	810.50	809.00	1	1,338	0.07%
2023/05/26	2	822.00	2	833.50	838.00	0	1,371	0.00%
2023/05/24	1	686.00	0	0.00	693.00	1	1,346	0.07%
2023/05/23	1	691.00	0	0.00	691.00	1	1,365	0.07%
2023/05/22	0	0.00	0	693.00	687.00	0	1,363	0.00%
2023/05/18	0	0.00	1	710.00	698.00	-1	1,372	-0.07%
2023/05/17	2	689.50	2	691.00	692.00	0	1,373	0.00%
2023/05/16	0	0.00	1	663.00	662.00	-1	1,378	-0.07%
2023/05/15	0	0.00	1	672.04	661.00	-1	1,376	-0.07%
2023/05/12	1	699.00	0	0.00	688.00	1	1,381	0.07%
2023/05/11	0	645.00	0	0.00	643.00	0	1,387	0.00%
2023/05/10	0	0.00	1	625.00	631.00	-1	1,408	-0.07%
2023/05/09	1	647.94	0	0.00	637.00	1	1,414	0.07%
2023/05/08	2	659.50	0	0.00	656.00	2	1,397	0.14%
2023/04/25	0	0.00	3	684.33	673.00	-3	1,348	-0.22%
2023/04/21	1	720.00	0	0.00	705.00	1	1,349	0.07%
2023/04/19	1	730.00	0	0.00	728.00	1	1,358	0.07%
2023/04/17	1	738.00	0	0.00	723.00	1	1,352	0.07%
2023/04/14	1	721.00	0	0.00	714.00	1	1,338	0.07%
2023/04/07	0	0.00	2	674.50	713.00	-2	1,244	-0.16%
2023/03/24	2	755.00	2	750.50	746.00	0	1,168	0.00%
2023/03/22	0	0.00	1	700.00	689.00	-1	1,104	-0.09%
2023/03/21	2	661.50	1	674.00	684.00	1	1,074	0.09%
2023/03/20	0	0.00	2	651.00	651.00	-2	1,040	-0.19%
2023/03/17	1	599.00	0.1	607.00	616.00	0.9	1,022	0.09%
2023/03/14	0.1	577.00	0	0.00	575.00	0.1	1,027	0.00%
2023/03/09	0	0.00	0.1	623.00	622.00	-0.1	1,048	0.00%
2023/03/07	0.1	604.00	1	605.00	603.00	-0.9	1,058	-0.09%
2023/03/06	0	0.00	0.1	630.00	639.00	-0.1	1,042	0.00%
2023/03/02	2.1	603.46	0	0.00	602.00	2.1	1,049	0.20%
2023/03/01	1	625.00	1	630.00	607.00	0	1,025	0.00%
2023/02/24	1	598.00	1.5	605.37	598.00	-0.5	984	-0.05%
2023/02/23	0	0.00	1.1	542.55	568.00	-1.1	931	-0.12%
2023/02/22	1.1	522.27	0	0.00	517.00	1.1	912	0.12%
2023/02/15	0	0.00	1	549.00	527.00	-1	864	-0.12%
2023/02/10	1	555.00	2	537.50	535.00	-1	840	-0.12%
2023/02/09	1	550.00	0	0.00	539.00	1	825	0.12%
2023/02/08	0	0.00	3	517.67	526.00	-3	795	-0.38%
2023/02/07	1	480.50	2	470.25	478.50	-1	764	-0.13%
2023/02/06	1	444.50	0	0.00	443.00	1	745	0.13%
2023/02/01	1	464.00	0	0.00	452.00	1	733	0.14%
2023/01/13	0	0.00	1	432.00	422.00	-1	727	-0.14%
2023/01/12	0	0.00	1	442.00	436.00	-1	724	-0.14%
2023/01/10	4	437.38	0	0.00	423.00	4	706	0.57%
2023/01/09	0	0.00	1	419.00	419.50	-1	698	-0.14%
2023/01/06	1	419.00	1	412.50	414.50	0	690	0.00%
2022/12/26	1	412.00	0	412.00	412.50	1	692	0.14%
2022/12/22	0	0.00	1	414.50	410.00	-1	683	-0.15%
2022/12/20	0	0.00	0	419.50	408.00	0	682	0.00%
2022/12/19	0.1	425.00	0	0.00	426.50	0.1	678	0.01%
2022/12/16	0	0.00	1	435.00	431.00	-1	675	-0.15%
2022/12/14	2	460.00	0	0.00	449.50	2	663	0.30%
2022/12/12	0	0.00	1	477.50	473.00	-1	643	-0.16%
2022/12/08	0	0.00	0.1	484.00	486.50	-0.1	646	-0.01%
2022/12/07	1	485.00	0.1	483.50	470.50	1	631	0.15%
2022/12/05	2	497.75	2	481.00	481.00	0	625	0.00%
2022/12/02	1	477.00	1.1	473.64	475.00	-0.1	617	-0.02%
2022/12/01	0	0.00	1	457.50	449.50	-1	611	-0.16%
2022/11/28	0	0.00	2	432.50	430.00	-2	592	-0.34%
2022/11/25	10	421.10	11	425.45	426.00	-1	582	-0.17%
2022/11/24	1	392.00	1	396.00	389.00	0	547	0.00%
2022/11/23	1	378.00	1	378.00	378.00	0	542	0.00%
2022/11/22	2	370.25	1	370.50	371.00	1	539	0.19%
2022/11/21	0	0.00	2	361.25	359.50	-2	543	-0.37%
2022/11/18	1	360.50	1	361.50	350.00	0	559	0.00%
2022/11/15	2	356.75	2	355.25	355.50	0	588	0.00%
2022/11/14	2	341.75	1	345.00	343.00	1	593	0.17%
2022/11/11	2	342.75	3	339.83	335.50	-1	588	-0.17%
2022/11/09	0	0.00	2	327.00	327.50	-2	578	-0.35%
2022/11/08	1	338.00	0	0.00	321.00	1	571	0.18%
2022/11/07	1	327.00	0	0.00	323.50	1	557	0.18%
2022/11/04	1	318.00	0	0.00	315.50	1	551	0.18%
2022/10/28	1	304.00	0	0.00	303.50	1	563	0.18%
2022/10/20	1	342.00	0	0.00	342.50	1	557	0.18%
2022/10/18	0	0.00	1	362.00	357.00	-1	557	-0.18%
2022/10/17	0	0.00	2	345.50	363.00	-2	561	-0.36%
2022/10/14	3	369.00	1	365.00	363.00	2	560	0.36%
2022/10/13	1	368.00	0	0.00	359.00	1	566	0.18%
2022/10/12	1	365.00	0	0.00	374.50	1	566	0.18%
2022/10/11	2	368.75	0	0.00	365.00	2	569	0.35%
2022/10/07	1	403.50	0	0.00	389.00	1	568	0.18%
2022/10/06	0	0.00	2	402.25	401.00	-2	559	-0.36%
2022/10/03	1	380.00	0	0.00	381.00	1	566	0.18%
2022/09/26	1	380.00	0	0.00	375.50	1	601	0.17%
2022/09/22	1	394.00	0	0.00	399.50	1	603	0.17%
2022/09/21	0	0.00	0.1	395.00	394.50	-0.1	602	-0.01%
2022/09/20	0.1	391.50	0	0.00	395.00	0.1	605	0.01%
2022/09/19	0	0.00	1	391.50	390.50	-1	611	-0.16%
2022/09/15	1	414.50	2	419.50	401.00	-1	609	-0.16%
2022/09/14	0	0.00	1	401.50	407.00	-1	596	-0.17%
2022/09/13	0	0.00	1	400.00	407.00	-1	598	-0.17%
2022/09/08	1	405.00	1	407.00	395.00	0	605	0.00%
2022/09/05	6	403.08	4	387.00	387.50	2	634	0.32%
2022/09/02	0	0.00	0	394.92	409.00	0	621	0.00%
2022/09/01	0	0.00	1	392.50	385.50	-1	629	-0.16%
2022/08/30	0	0.00	0	389.50	393.50	0	634	0.00%
2022/08/29	0	374.00	0	0.00	376.00	0	629	0.00%
2022/08/26	0	386.00	2	385.50	380.50	-2	625	-0.32%
2022/08/25	0	407.00	0	0.00	390.00	0	620	0.00%
2022/08/24	4	410.25	2	419.25	409.50	2	606	0.33%
2022/08/22	1	411.50	1	407.00	387.00	0	587	0.00%
2022/08/19	1	396.00	1	400.00	400.00	0	574	0.00%
2022/08/12	1	374.50	0	0.00	373.50	1	553	0.18%
2022/08/08	0	0.00	1	403.00	394.00	-1	568	-0.18%
2022/07/25	0	0.00	0.2	385.00	386.00	-0.2	544	-0.04%
2022/07/21	0	0.00	1	374.00	380.00	-1	543	-0.18%
2022/07/20	1.2	363.92	1	364.50	365.00	0.2	539	0.04%
2022/07/18	2	350.00	2	350.25	352.50	0	537	0.00%
2022/07/15	0	0.00	1	333.00	338.00	-1	536	-0.19%
2022/07/12	1	333.00	0	0.00	311.50	1	532	0.19%
2022/07/07	1	349.50	0	0.00	341.50	1	512	0.20%
2022/07/05	1	368.00	1	364.50	372.00	0	495	0.00%
2022/06/29	0.1	377.00	0	0.00	377.00	0.1	505	0.01%
2022/06/27	0	0.00	1	397.50	396.00	-1	516	-0.19%
2022/06/17	2	413.25	1	421.50	404.50	1	546	0.18%
2022/06/16	1	440.50	0	0.00	423.00	1	550	0.18%
2022/06/15	1	456.50	2	460.75	442.00	-1	566	-0.18%
2022/06/07	1	407.50	2	413.75	412.00	-1	556	-0.18%
2022/06/06	1	403.50	1	406.00	405.00	0	556	0.00%
2022/06/02	1	412.00	2	416.75	409.50	-1	567	-0.18%
2022/06/01	0	0.00	1	400.00	401.00	-1	573	-0.17%
2022/05/31	0	0.00	7	391.29	396.00	-7	587	-1.19%
2022/05/30	0	0.00	1	373.00	373.00	-1	588	-0.17%
2022/05/11	1	326.00	0	0.00	326.00	1	625	0.16%
2022/05/10	1	328.00	1	337.00	332.50	0	624	0.00%
2022/04/28	1	346.50	0	0.00	346.00	1	639	0.16%
2022/04/27	1	330.00	1	342.00	347.00	0	638	0.00%
2022/04/19	1	362.50	0.1	365.50	365.00	0.9	627	0.14%
2022/04/15	0.1	366.00	0	0.00	365.00	0.1	624	0.02%
2022/04/13	1	382.50	0	0.00	382.00	1	632	0.16%
2022/04/12	2	381.50	1	380.50	382.50	1	635	0.16%
2022/04/11	1	394.00	3	388.00	385.50	-2	637	-0.31%
2022/04/07	1	417.00	0	0.00	403.00	1	651	0.15%
2022/04/06	3	416.67	0	0.00	422.50	3	646	0.46%
2022/04/01	2	433.50	0	0.00	437.50	2	654	0.31%
2022/03/31	1	444.50	0	0.00	445.00	1	670	0.15%
2022/03/30	0	0.00	2	462.75	463.00	-2	675	-0.30%
2022/03/29	0	0.00	1	458.00	456.00	-1	669	-0.15%
2022/03/25	2.1	444.30	0	0.00	438.00	2.1	659	0.32%
2022/03/23	0	0.00	2	459.25	463.00	-2	633	-0.32%
2022/03/21	0	0.00	1	450.00	451.50	-1	616	-0.16%
2022/03/18	0	0.00	2	445.50	443.50	-2	608	-0.33%
2022/03/17	1	434.50	8	433.00	433.00	-7	579	-1.21%
2022/03/16	0	0.00	1	394.50	395.00	-1	543	-0.18%
2022/03/15	1	384.50	0	385.00	378.00	1	543	0.18%
2022/03/14	0	402.00	0	0.00	399.00	0	542	0.00%
2022/03/11	0	0.00	2	399.00	393.50	-2	539	-0.37%
2022/03/10	6	380.50	1.2	383.35	383.50	4.9	528	0.92%
2022/03/09	3	366.00	0	0.00	366.00	3	526	0.57%
2022/03/08	1.2	370.61	0	0.00	362.50	1.2	530	0.22%
2022/03/07	2	378.00	0	0.00	376.50	2	533	0.38%
2022/03/03	0	0.00	2	392.50	391.50	-2	512	-0.39%
2022/02/25	4	370.88	0	0.00	366.00	4	533	0.75%
2022/02/24	0.6	415.00	0	0.00	400.00	0.6	508	0.11%
2022/02/23	1	408.00	2	416.50	422.00	-1	491	-0.20%
2022/02/18	0	0.00	5	397.00	400.50	-5	482	-1.04%
2022/02/09	0	0.00	0.1	382.24	381.00	-0.1	562	-0.02%
2022/01/24	0.1	354.00	0	0.00	348.50	0.1	572	0.02%
2022/01/18	0	0.00	0.1	390.00	386.00	-0.1	591	-0.02%
2022/01/17	1	375.00	0	0.00	384.00	1	606	0.16%
2022/01/14	2.1	366.00	0	0.00	364.50	2.1	610	0.34%
2021/12/30	0	0.00	0.5	432.50	433.50	-0.5	591	-0.08%
2021/12/27	0	0.00	9	418.89	416.50	-9	551	-1.63%
2021/12/24	0	0.00	2.3	401.50	404.00	-2.3	531	-0.43%
2021/12/23	1	389.00	0	0.00	387.00	1	519	0.19%
2021/12/22	0	0.00	4	386.25	389.00	-4	515	-0.78%
2021/12/21	1.1	373.36	1	379.00	374.50	0.1	508	0.02%
2021/12/20	1	374.50	0	0.00	371.50	1	508	0.20%
2021/12/16	2	389.24	2	400.00	385.00	0	508	0.00%
2021/12/15	2	370.00	2	368.50	374.50	0	497	0.00%
2021/12/14	1.1	360.59	1	370.00	362.00	0.1	493	0.02%
2021/12/13	0.2	384.50	0	0.00	384.50	0.2	482	0.03%
2021/12/10	2	385.51	0	0.00	386.00	2	478	0.42%
2021/12/09	10	405.40	0	0.00	396.50	10	471	2.12%
2021/12/07	1	420.00	0	0.00	423.00	1	456	0.22%
2021/12/03	1	413.50	7	410.79	417.50	-6	439	-1.36%
2021/12/02	6	399.92	0	0.00	401.00	6	426	1.41%
2021/12/01	0	0.00	3	411.00	410.50	-3	418	-0.72%
2021/11/30	1	388.00	8	403.00	394.50	-7	400	-1.75%
2021/11/26	2	389.50	0	0.00	387.50	2	379	0.53%
2021/11/25	2	399.75	6	403.58	407.00	-4	368	-1.09%
2021/11/24	3	387.33	4	382.75	390.00	-1	341	-0.29%
2021/11/23	3.1	364.06	0.1	364.00	366.00	3.1	325	0.94%
2021/11/22	0.1	364.00	0	0.00	362.50	0.1	321	0.02%
2021/11/19	3	373.67	0	0.00	370.00	3	315	0.95%
2021/11/18	0	0.00	1	377.00	375.00	-1	312	-0.32%
2021/11/17	1.3	392.15	0	0.00	388.50	1.3	305	0.43%
2021/11/16	0	0.00	2	380.00	382.50	-2	298	-0.67%
2021/11/15	2	369.25	0	0.00	369.50	2	270	0.74%
2021/11/12	0	0.00	2	375.25	369.00	-2	264	-0.76%
2021/11/11	2	361.00	0	0.00	366.50	2	245	0.81%
2021/11/08	1	344.50	0	0.00	346.50	1	208	0.48%
2021/11/04	0	0.00	1	318.00	314.00	-1	197	-0.51%
2021/11/03	1	308.00	0	0.00	314.50	1	194	0.52%
2021/10/27	0	0.00	1	332.50	333.50	-1	156	-0.64%
2021/10/25	1	322.00	0	0.00	331.00	1	139	0.72%
2021/10/21	0	0.00	1	300.00	307.50	-1	113	-0.88%
2021/10/14	2	284.00	1	284.50	284.50	1	88	1.13%
2021/09/23	1	252.00	0	0.00	251.50	1	71	1.39%
2021/08/26	1	244.00	1	243.50	242.50	0	80	0.00%
2021/08/18	1	239.50	0	0.00	239.50	1	86	1.15%
2021/08/17	0	0.00	2	240.00	240.00	-2	86	-2.31%
2021/08/02	1	283.00	0	0.00	282.00	1	104	0.95%
2021/07/30	0	0.00	1	289.00	288.50	-1	106	-0.94%
2021/07/28	1	283.00	0	0.00	283.00	1	106	0.94%
2021/07/27	0	0.00	2	292.75	290.00	-2	106	-1.87%
2021/07/20	1	268.00	0	0.00	265.50	1	99	1.01%
2021/07/16	1	272.50	0	0.00	273.00	1	101	0.99%
2021/07/12	0	0.00	2	266.75	269.50	-2	100	-1.98%
2021/07/07	1	283.50	0	0.00	276.50	1	103	0.96%
2021/07/01	1	265.00	0	0.00	262.00	1	112	0.89%
2021/06/28	1	268.00	0	0.00	268.50	1	114	0.87%
2021/06/16	1	287.50	0	0.00	280.00	1	115	0.87%
2021/05/26	0	0.00	0.1	290.00	282.50	-0.1	139	-0.04%
2021/05/24	0	0.00	1	249.50	249.50	-1	140	-0.71%
2021/05/20	1.1	233.00	0	0.00	228.50	1.1	142	0.74%
2021/05/19	0	236.00	0	0.00	235.00	0	147	0.01%
2021/05/12	1	260.00	0	0.00	252.00	1	164	0.61%
2021/05/05	1	333.00	0	0.00	333.00	1	177	0.56%
2021/04/20	0	0.00	0.1	376.00	373.50	-0.1	256	-0.04%
2021/04/14	0	0.00	1	371.00	372.00	-1	282	-0.35%
2021/04/08	2	399.00	0	0.00	400.00	2	285	0.70%
2021/04/01	0	0.00	0.1	385.00	382.50	-0.1	288	-0.03%
2021/03/15	3	369.67	0	0.00	373.50	3	304	0.98%
2021/03/09	1	381.50	0	0.00	373.00	1	302	0.33%
2021/03/04	1	393.00	0	0.00	390.50	1	300	0.33%
2021/03/02	0	0.00	1	399.00	398.00	-1	310	-0.32%
2021/02/26	1	400.50	0	0.00	405.50	1	310	0.32%
2021/02/22	0	0.00	1	415.50	419.00	-1	307	-0.33%
2021/02/03	1	402.50	0	0.00	397.00	1	289	0.34%
2021/01/27	1	462.00	0	0.00	462.00	1	267	0.37%