加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1010
  • 漲跌
    ▲17
  • 漲幅
    +1.71%
  • 成交量
    1,582張
  • 產業
    上市 半導體類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穎崴 (6515)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071865.002889.50902.00-1873-0.11%
2024/06/041913.001928.00899.0008780.00%
2024/06/0300.000884.00898.0008800.00%
2024/05/2900.001900.00900.00-1877-0.11%
2024/05/281884.001893.00881.0008880.00%
2024/05/2200.001897.00892.00-1854-0.12%
2024/05/211881.001892.00872.0008510.00%
2024/05/1700.001870.00870.00-1864-0.12%
2024/05/1600.004868.25857.00-4874-0.46%
2024/05/151853.0025865.76853.00-24877-2.73%
2024/05/141838.001843.00847.0008960.00%
2024/05/101844.001864.00844.0008910.00%
2024/05/0910869.806862.67848.0048820.45%
2024/05/0800.001880.00900.00-1869-0.12%
2024/05/072883.001871.00868.0018740.11%
2024/05/061845.0020.2865.35883.00-19.2865-2.22%
2024/05/0336851.5800.00840.00368564.20%
2024/04/304834.501834.00837.0038440.36%
2024/04/292845.501861.00838.0018480.12%
2024/04/262847.0000.00843.0028550.23%
2024/04/231.1800.7700.00775.001.18620.13%
2024/04/2200.001822.00790.00-1860-0.12%
2024/04/1900.000821.00820.0008560.00%
2024/04/1800.001829.00819.00-1849-0.12%
2024/04/179860.445858.80844.0048420.47%
2024/04/163.1815.4818825.67814.00-14.9833-1.79%
2024/04/152910.4416898.56885.00-14818-1.71%
2024/04/1231929.972899.55931.00298033.61%
2024/04/111829.021.1842.73904.00-0.1770-0.01%
2024/04/1000.001.2820.00826.00-1.2727-0.16%
2024/04/091802.000.8804.23816.000.27120.03%
2024/04/0200.001741.00766.00-1687-0.15%
2024/04/011726.0000.00722.0016780.15%
2024/03/260.2715.0000.00709.000.26960.03%
2024/03/151694.031700.00712.0007380.00%
2024/03/141710.921686.00696.0007680.00%
2024/03/131705.0000.00705.0017920.13%
2024/03/121703.991710.00700.0007790.00%
2024/03/111.1696.1200.00699.001.17760.14%
2024/03/080.2745.942731.00731.00-1.8769-0.23%
2024/03/071778.001784.02767.0007660.00%
2024/03/060779.0000.00770.0007550.00%
2024/03/051789.001793.98784.0007690.00%
2024/03/044809.254811.50782.0007940.00%
2024/03/0100.000793.20795.0007830.00%
2024/02/234777.003772.67770.0018100.12%
2024/02/210771.0000.00771.0008190.00%
2024/02/200.1783.1500.00767.000.18440.01%
2024/02/194.2801.384787.50790.000.28370.02%
2024/02/163.2829.693835.97815.000.28300.02%
2024/02/152809.503.4823.18843.00-1.4829-0.17%
2024/02/050776.0000.00768.0008120.00%
2024/02/0200.000785.00779.0008120.00%
2024/02/010.2776.0100.00773.000.28160.02%
2024/01/312803.492792.51793.0008110.00%
2024/01/301795.002.3804.23816.00-1.3809-0.16%
2024/01/290781.8000.00785.0007950.00%
2024/01/262788.951794.00775.0017940.13%
2024/01/2400.001780.00777.00-1784-0.13%
2024/01/2300.000781.00780.0007880.00%
2024/01/224787.252794.00780.0027880.25%
2024/01/183763.334747.00745.00-1778-0.13%
2024/01/172775.501780.00765.0017870.13%
2024/01/160759.000.1760.00747.00-0.1786-0.01%
2024/01/150.1744.0000.00746.000.17820.01%
2024/01/120.4761.5000.00757.000.47760.05%
2024/01/090765.0000.00762.0007640.00%
2024/01/050.1791.0000.00789.000.17620.01%
2024/01/030800.0000.00800.0007650.00%
2024/01/021857.001843.99821.0007650.00%
2023/12/2900.000835.17839.0007790.00%
2023/12/262806.031818.00823.0017780.13%
2023/12/250806.0000.00786.0007750.00%
2023/12/210825.001830.00819.00-1771-0.13%
2023/12/200821.000.1832.00837.00-0.1780-0.01%
2023/12/191816.001822.00815.0007860.00%
2023/12/151.1811.091843.00814.000.18390.01%
2023/12/142878.003873.33842.00-1838-0.12%
2023/12/1300.000840.00839.0008280.00%
2023/12/122866.003863.00845.00-1849-0.12%
2023/12/112830.501816.00837.0018640.12%
2023/12/081772.001776.01798.0008430.00%
2023/12/060758.0000.00754.0008190.00%
2023/12/050739.000744.00742.0008210.00%
2023/12/0400.001769.00744.00-1830-0.12%
2023/12/0100.000780.00781.0008470.00%
2023/11/301779.950770.50775.0018610.12%
2023/11/291715.421720.05756.0008470.00%
2023/11/281697.001704.00701.0008210.00%
2023/11/242739.482731.00714.0008210.00%
2023/11/223747.673750.67766.0007940.00%
2023/11/211737.041744.00747.0007810.00%
2023/11/201726.001735.00722.0007880.00%
2023/11/172709.002718.00733.0007860.00%
2023/11/1600.001707.00704.00-1770-0.13%
2023/11/151696.001677.00672.0007670.00%
2023/11/1400.000693.00686.0007700.00%
2023/11/1300.000670.00675.0007840.00%
2023/11/071655.951660.04678.0007930.00%
2023/11/060670.000680.00674.0008010.00%
2023/11/030660.0000.00660.0008120.00%
2023/11/021667.002667.48669.00-1832-0.12%
2023/11/010635.0000.00634.0008480.00%
2023/10/310656.000669.00635.0008700.00%
2023/10/300647.0000.00663.0008790.00%
2023/10/271672.0000.00643.0018900.11%
2023/10/260659.000672.00666.0009080.00%
2023/10/251679.031689.00673.0009120.00%
2023/10/051699.001704.00699.0001,1270.00%
2023/09/254681.754668.00666.0001,2930.00%
2023/09/222664.002668.00676.0001,3050.00%
2023/09/213676.333678.67669.0001,3080.00%
2023/09/202659.002.1664.44684.00-0.11,2960.00%
2023/09/191649.001654.00640.0001,2700.00%
2023/09/181.1655.241660.00644.000.11,2680.00%
2023/09/151693.002683.00678.00-11,262-0.08%
2023/09/142679.002.1670.76682.00-0.11,2490.00%
2023/09/131649.001.2638.33652.00-0.21,227-0.02%
2023/09/071.1657.521657.00644.000.11,3180.00%
2023/09/064655.754.1660.06666.00-0.11,330-0.01%
2023/08/3100.001602.00599.00-11,353-0.07%
2023/08/301607.0000.00602.0011,3650.07%
2023/08/240.2622.0000.00616.000.21,4500.01%
2023/08/2100.001591.00598.00-11,534-0.07%
2023/08/161586.0000.00587.0011,5190.07%
2023/08/100.1607.0000.00599.000.11,5560.00%
2023/08/041.1715.1000.00689.001.11,5430.07%
2023/07/251861.001874.00840.0001,5030.00%
2023/07/241845.0000.00822.0011,4860.07%
2023/07/211798.0000.00817.0011,4860.07%
2023/07/201815.0000.00813.0011,4830.07%
2023/07/1900.001840.00829.00-11,475-0.07%
2023/07/170.1831.0900.00825.000.11,4560.01%
2023/07/1400.001909.00903.00-11,422-0.07%
2023/07/131847.0000.00854.0011,3860.07%
2023/07/120804.0000.00797.0001,3580.00%
2023/07/061873.0000.00865.0011,3950.07%
2023/07/051900.001904.00912.0001,3870.00%
2023/07/041859.461867.00908.0001,3810.00%
2023/07/032831.503827.33848.00-11,331-0.08%
2023/06/2600.002763.50759.00-21,294-0.15%
2023/06/2000.002.7785.84775.00-2.71,358-0.20%
2023/06/192788.0000.00796.0021,3840.14%
2023/06/162794.001797.00785.0011,4080.07%
2023/06/152814.5000.00804.0021,4210.14%
2023/06/141803.000.4808.43803.000.71,3960.05%
2023/06/1300.002852.50835.00-21,377-0.15%
2023/06/1200.001844.00830.00-11,361-0.07%
2023/06/091835.001840.00835.0001,3400.00%
2023/06/081827.0000.00802.0011,3400.07%
2023/06/073844.002844.00846.0011,3320.08%
2023/06/051809.001815.00816.0001,3070.00%
2023/06/0200.002819.00799.00-21,326-0.15%
2023/06/011797.0000.00807.0011,3300.08%
2023/05/312818.003799.00796.00-11,338-0.07%
2023/05/303810.332810.50809.0011,3380.07%
2023/05/262822.002833.50838.0001,3710.00%
2023/05/241686.0000.00693.0011,3460.07%
2023/05/231691.0000.00691.0011,3650.07%
2023/05/2200.000693.00687.0001,3630.00%
2023/05/1800.001710.00698.00-11,372-0.07%
2023/05/172689.502691.00692.0001,3730.00%
2023/05/1600.001663.00662.00-11,378-0.07%
2023/05/1500.001672.04661.00-11,376-0.07%
2023/05/121699.0000.00688.0011,3810.07%
2023/05/110645.0000.00643.0001,3870.00%
2023/05/1000.001625.00631.00-11,408-0.07%
2023/05/091647.9400.00637.0011,4140.07%
2023/05/082659.5000.00656.0021,3970.14%
2023/04/2500.003684.33673.00-31,348-0.22%
2023/04/211720.0000.00705.0011,3490.07%
2023/04/191730.0000.00728.0011,3580.07%
2023/04/171738.0000.00723.0011,3520.07%
2023/04/141721.0000.00714.0011,3380.07%
2023/04/0700.002674.50713.00-21,244-0.16%
2023/03/242755.002750.50746.0001,1680.00%
2023/03/2200.001700.00689.00-11,104-0.09%
2023/03/212661.501674.00684.0011,0740.09%
2023/03/2000.002651.00651.00-21,040-0.19%
2023/03/171599.000.1607.00616.000.91,0220.09%
2023/03/140.1577.0000.00575.000.11,0270.00%
2023/03/0900.000.1623.00622.00-0.11,0480.00%
2023/03/070.1604.001605.00603.00-0.91,058-0.09%
2023/03/0600.000.1630.00639.00-0.11,0420.00%
2023/03/022.1603.4600.00602.002.11,0490.20%
2023/03/011625.001630.00607.0001,0250.00%
2023/02/241598.001.5605.37598.00-0.5984-0.05%
2023/02/2300.001.1542.55568.00-1.1931-0.12%
2023/02/221.1522.2700.00517.001.19120.12%
2023/02/1500.001549.00527.00-1864-0.12%
2023/02/101555.002537.50535.00-1840-0.12%
2023/02/091550.0000.00539.0018250.12%
2023/02/0800.003517.67526.00-3795-0.38%
2023/02/071480.502470.25478.50-1764-0.13%
2023/02/061444.5000.00443.0017450.13%
2023/02/011464.0000.00452.0017330.14%
2023/01/1300.001432.00422.00-1727-0.14%
2023/01/1200.001442.00436.00-1724-0.14%
2023/01/104437.3800.00423.0047060.57%
2023/01/0900.001419.00419.50-1698-0.14%
2023/01/061419.001412.50414.5006900.00%
2022/12/261412.000412.00412.5016920.14%
2022/12/2200.001414.50410.00-1683-0.15%
2022/12/2000.000419.50408.0006820.00%
2022/12/190.1425.0000.00426.500.16780.01%
2022/12/1600.001435.00431.00-1675-0.15%
2022/12/142460.0000.00449.5026630.30%
2022/12/1200.001477.50473.00-1643-0.16%
2022/12/0800.000.1484.00486.50-0.1646-0.01%
2022/12/071485.000.1483.50470.5016310.15%
2022/12/052497.752481.00481.0006250.00%
2022/12/021477.001.1473.64475.00-0.1617-0.02%
2022/12/0100.001457.50449.50-1611-0.16%
2022/11/2800.002432.50430.00-2592-0.34%
2022/11/2510421.1011425.45426.00-1582-0.17%
2022/11/241392.001396.00389.0005470.00%
2022/11/231378.001378.00378.0005420.00%
2022/11/222370.251370.50371.0015390.19%
2022/11/2100.002361.25359.50-2543-0.37%
2022/11/181360.501361.50350.0005590.00%
2022/11/152356.752355.25355.5005880.00%
2022/11/142341.751345.00343.0015930.17%
2022/11/112342.753339.83335.50-1588-0.17%
2022/11/0900.002327.00327.50-2578-0.35%
2022/11/081338.0000.00321.0015710.18%
2022/11/071327.0000.00323.5015570.18%
2022/11/041318.0000.00315.5015510.18%
2022/10/281304.0000.00303.5015630.18%
2022/10/201342.0000.00342.5015570.18%
2022/10/1800.001362.00357.00-1557-0.18%
2022/10/1700.002345.50363.00-2561-0.36%
2022/10/143369.001365.00363.0025600.36%
2022/10/131368.0000.00359.0015660.18%
2022/10/121365.0000.00374.5015660.18%
2022/10/112368.7500.00365.0025690.35%
2022/10/071403.5000.00389.0015680.18%
2022/10/0600.002402.25401.00-2559-0.36%
2022/10/031380.0000.00381.0015660.18%
2022/09/261380.0000.00375.5016010.17%
2022/09/221394.0000.00399.5016030.17%
2022/09/2100.000.1395.00394.50-0.1602-0.01%
2022/09/200.1391.5000.00395.000.16050.01%
2022/09/1900.001391.50390.50-1611-0.16%
2022/09/151414.502419.50401.00-1609-0.16%
2022/09/1400.001401.50407.00-1596-0.17%
2022/09/1300.001400.00407.00-1598-0.17%
2022/09/081405.001407.00395.0006050.00%
2022/09/056403.084387.00387.5026340.32%
2022/09/0200.000394.92409.0006210.00%
2022/09/0100.001392.50385.50-1629-0.16%
2022/08/3000.000389.50393.5006340.00%
2022/08/290374.0000.00376.0006290.00%
2022/08/260386.002385.50380.50-2625-0.32%
2022/08/250407.0000.00390.0006200.00%
2022/08/244410.252419.25409.5026060.33%
2022/08/221411.501407.00387.0005870.00%
2022/08/191396.001400.00400.0005740.00%
2022/08/121374.5000.00373.5015530.18%
2022/08/0800.001403.00394.00-1568-0.18%
2022/07/2500.000.2385.00386.00-0.2544-0.04%
2022/07/2100.001374.00380.00-1543-0.18%
2022/07/201.2363.921364.50365.000.25390.04%
2022/07/182350.002350.25352.5005370.00%
2022/07/1500.001333.00338.00-1536-0.19%
2022/07/121333.0000.00311.5015320.19%
2022/07/071349.5000.00341.5015120.20%
2022/07/051368.001364.50372.0004950.00%
2022/06/290.1377.0000.00377.000.15050.01%
2022/06/2700.001397.50396.00-1516-0.19%
2022/06/172413.251421.50404.5015460.18%
2022/06/161440.5000.00423.0015500.18%
2022/06/151456.502460.75442.00-1566-0.18%
2022/06/071407.502413.75412.00-1556-0.18%
2022/06/061403.501406.00405.0005560.00%
2022/06/021412.002416.75409.50-1567-0.18%
2022/06/0100.001400.00401.00-1573-0.17%
2022/05/3100.007391.29396.00-7587-1.19%
2022/05/3000.001373.00373.00-1588-0.17%
2022/05/111326.0000.00326.0016250.16%
2022/05/101328.001337.00332.5006240.00%
2022/04/281346.5000.00346.0016390.16%
2022/04/271330.001342.00347.0006380.00%
2022/04/191362.500.1365.50365.000.96270.14%
2022/04/150.1366.0000.00365.000.16240.02%
2022/04/131382.5000.00382.0016320.16%
2022/04/122381.501380.50382.5016350.16%
2022/04/111394.003388.00385.50-2637-0.31%
2022/04/071417.0000.00403.0016510.15%
2022/04/063416.6700.00422.5036460.46%
2022/04/012433.5000.00437.5026540.31%
2022/03/311444.5000.00445.0016700.15%
2022/03/3000.002462.75463.00-2675-0.30%
2022/03/2900.001458.00456.00-1669-0.15%
2022/03/252.1444.3000.00438.002.16590.32%
2022/03/2300.002459.25463.00-2633-0.32%
2022/03/2100.001450.00451.50-1616-0.16%
2022/03/1800.002445.50443.50-2608-0.33%
2022/03/171434.508433.00433.00-7579-1.21%
2022/03/1600.001394.50395.00-1543-0.18%
2022/03/151384.500385.00378.0015430.18%
2022/03/140402.0000.00399.0005420.00%
2022/03/1100.002399.00393.50-2539-0.37%
2022/03/106380.501.2383.35383.504.95280.92%
2022/03/093366.0000.00366.0035260.57%
2022/03/081.2370.6100.00362.501.25300.22%
2022/03/072378.0000.00376.5025330.38%
2022/03/0300.002392.50391.50-2512-0.39%
2022/02/254370.8800.00366.0045330.75%
2022/02/240.6415.0000.00400.000.65080.11%
2022/02/231408.002416.50422.00-1491-0.20%
2022/02/1800.005397.00400.50-5482-1.04%
2022/02/0900.000.1382.24381.00-0.1562-0.02%
2022/01/240.1354.0000.00348.500.15720.02%
2022/01/1800.000.1390.00386.00-0.1591-0.02%
2022/01/171375.0000.00384.0016060.16%
2022/01/142.1366.0000.00364.502.16100.34%
2021/12/3000.000.5432.50433.50-0.5591-0.08%
2021/12/2700.009418.89416.50-9551-1.63%
2021/12/2400.002.3401.50404.00-2.3531-0.43%
2021/12/231389.0000.00387.0015190.19%
2021/12/2200.004386.25389.00-4515-0.78%
2021/12/211.1373.361379.00374.500.15080.02%
2021/12/201374.5000.00371.5015080.20%
2021/12/162389.242400.00385.0005080.00%
2021/12/152370.002368.50374.5004970.00%
2021/12/141.1360.591370.00362.000.14930.02%
2021/12/130.2384.5000.00384.500.24820.03%
2021/12/102385.5100.00386.0024780.42%
2021/12/0910405.4000.00396.50104712.12%
2021/12/071420.0000.00423.0014560.22%
2021/12/031413.507410.79417.50-6439-1.36%
2021/12/026399.9200.00401.0064261.41%
2021/12/0100.003411.00410.50-3418-0.72%
2021/11/301388.008403.00394.50-7400-1.75%
2021/11/262389.5000.00387.5023790.53%
2021/11/252399.756403.58407.00-4368-1.09%
2021/11/243387.334382.75390.00-1341-0.29%
2021/11/233.1364.060.1364.00366.003.13250.94%
2021/11/220.1364.0000.00362.500.13210.02%
2021/11/193373.6700.00370.0033150.95%
2021/11/1800.001377.00375.00-1312-0.32%
2021/11/171.3392.1500.00388.501.33050.43%
2021/11/1600.002380.00382.50-2298-0.67%
2021/11/152369.2500.00369.5022700.74%
2021/11/1200.002375.25369.00-2264-0.76%
2021/11/112361.0000.00366.5022450.81%
2021/11/081344.5000.00346.5012080.48%
2021/11/0400.001318.00314.00-1197-0.51%
2021/11/031308.0000.00314.5011940.52%
2021/10/2700.001332.50333.50-1156-0.64%
2021/10/251322.0000.00331.0011390.72%
2021/10/2100.001300.00307.50-1113-0.88%
2021/10/142284.001284.50284.501881.13%
2021/09/231252.0000.00251.501711.39%
2021/08/261244.001243.50242.500800.00%
2021/08/181239.5000.00239.501861.15%
2021/08/1700.002240.00240.00-286-2.31%
2021/08/021283.0000.00282.0011040.95%
2021/07/3000.001289.00288.50-1106-0.94%
2021/07/281283.0000.00283.0011060.94%
2021/07/2700.002292.75290.00-2106-1.87%
2021/07/201268.0000.00265.501991.01%
2021/07/161272.5000.00273.0011010.99%
2021/07/1200.002266.75269.50-2100-1.98%
2021/07/071283.5000.00276.5011030.96%
2021/07/011265.0000.00262.0011120.89%
2021/06/281268.0000.00268.5011140.87%
2021/06/161287.5000.00280.0011150.87%
2021/05/2600.000.1290.00282.50-0.1139-0.04%
2021/05/2400.001249.50249.50-1140-0.71%
2021/05/201.1233.0000.00228.501.11420.74%
2021/05/190236.0000.00235.0001470.01%
2021/05/121260.0000.00252.0011640.61%
2021/05/051333.0000.00333.0011770.56%
2021/04/2000.000.1376.00373.50-0.1256-0.04%
2021/04/1400.001371.00372.00-1282-0.35%
2021/04/082399.0000.00400.0022850.70%
2021/04/0100.000.1385.00382.50-0.1288-0.03%
2021/03/153369.6700.00373.5033040.98%
2021/03/091381.5000.00373.0013020.33%
2021/03/041393.0000.00390.5013000.33%
2021/03/0200.001399.00398.00-1310-0.32%
2021/02/261400.5000.00405.5013100.32%
2021/02/2200.001415.50419.00-1307-0.33%
2021/02/031402.5000.00397.0012890.34%
2021/01/271462.0000.00462.0012670.37%
穎崴 相關文章
穎崴 相關影音