創威 (6530)-元富-台中券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.85
漲跌
▼0.25
漲幅
-0.52%
成交量
236張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0	49.20	49.10	0	1,935	0.00%
2024/05/28	0	0.00	1	51.60	51.50	-1	2,089	-0.05%
2024/05/27	10	51.70	5	52.00	52.00	5	2,112	0.24%
2024/05/24	2	50.35	2	50.95	50.50	0	2,183	0.00%
2024/05/22	2	49.85	0	0.00	50.00	2	2,648	0.08%
2024/04/26	22	50.83	22	50.43	51.10	0	4,400	0.00%
2024/04/25	0	47.30	0	0.00	48.80	0	4,312	0.00%
2024/04/15	0	0.00	1	49.20	48.55	-1	4,809	-0.02%
2024/04/12	2	51.30	0	0.00	50.80	2	4,789	0.04%
2024/03/28	0	53.90	0	0.00	52.80	0	4,725	0.00%
2024/03/27	1	53.90	0	0.00	53.70	1	4,723	0.02%
2024/03/26	10	58.79	7	54.37	53.80	3	4,708	0.06%
2024/03/25	2	56.25	5	57.10	59.60	-3	4,560	-0.07%
2024/03/22	3	55.07	8	53.80	55.00	-5	4,474	-0.11%
2024/03/21	0	53.30	0	0.00	53.60	0	4,429	0.00%
2024/03/19	1	54.80	0	0.00	55.30	1	4,420	0.02%
2024/03/18	0	0.00	2	56.25	56.10	-2	4,388	-0.05%
2024/03/15	5	55.82	1	56.30	55.20	4	4,403	0.09%
2024/03/14	2	54.55	5	57.28	57.10	-3	4,433	-0.07%
2024/03/13	6	58.17	16	56.58	55.80	-10	4,334	-0.23%
2024/03/12	1	54.70	3	54.93	55.00	-2	4,237	-0.05%
2024/03/11	1	50.80	0	0.00	51.40	1	4,175	0.02%
2024/03/08	12	49.73	10	52.10	49.20	2	4,172	0.05%
2024/03/07	6	53.87	7	54.69	53.40	-1	4,161	-0.02%
2024/03/05	15	55.00	0	0.00	53.70	15	4,185	0.36%
2024/03/04	1	55.20	6	54.98	55.00	-5	4,284	-0.12%
2024/03/01	1	53.10	0	0.00	52.50	1	4,274	0.02%
2024/02/29	2	52.85	2	52.60	52.70	0	4,284	0.00%
2024/02/27	24	53.48	22	56.00	53.50	2	4,296	0.05%
2024/02/26	36	57.38	38	58.23	56.90	-2	4,703	-0.04%
2024/02/23	4	55.65	3	55.90	54.50	1	4,513	0.02%
2024/02/22	19	55.70	12	56.47	55.70	7	4,372	0.16%
2024/02/21	11	55.18	13	53.12	56.50	-2	4,116	-0.05%
2024/02/20	3	52.07	4	51.23	51.40	-1	3,922	-0.03%
2024/02/16	6	51.37	8	53.00	52.80	-2	3,844	-0.05%
2024/02/15	2	51.00	2	50.70	50.80	0	3,721	0.00%
2024/02/02	6	51.70	5	51.64	49.85	1	3,664	0.03%
2024/02/01	3	52.57	6	52.65	51.80	-3	3,762	-0.08%
2024/01/31	3	48.57	6	49.08	51.40	-3	3,533	-0.08%
2024/01/30	4	46.48	3	46.57	46.75	1	3,349	0.03%
2024/01/29	2	44.93	2	45.60	45.70	0	3,323	0.00%
2024/01/25	1	43.85	0	0.00	44.05	1	3,277	0.03%
2024/01/24	0	0.00	1	46.20	45.35	-1	3,280	-0.03%
2024/01/23	1	46.80	0	0.00	46.00	1	3,289	0.03%
2024/01/19	9	45.03	8	45.01	44.90	1	3,295	0.03%
2024/01/17	8	48.85	5	49.40	47.20	3	3,277	0.09%
2024/01/16	14	49.25	11	49.70	48.30	3	3,289	0.09%
2024/01/15	1	47.45	11	48.70	47.90	-10	3,229	-0.31%
2024/01/12	10	48.70	1	49.20	48.10	9	3,487	0.26%
2023/12/14	0	0.00	1	50.60	49.80	-1	5,367	-0.02%
2023/12/13	1	51.30	0	0.00	51.00	1	5,379	0.02%
2023/12/12	4	51.60	1	51.00	50.70	3	5,410	0.06%
2023/12/11	2	53.95	4	54.33	53.60	-2	5,391	-0.04%
2023/12/06	0	0.00	1	51.60	51.20	-1	5,170	-0.02%
2023/12/01	0	0.00	4	54.40	53.60	-4	5,117	-0.08%
2023/11/29	2	53.60	1	54.90	54.50	1	4,998	0.02%
2023/11/28	1	52.00	1	52.50	52.80	0	4,857	0.00%
2023/11/27	0	0.00	0	50.70	49.20	0	4,776	0.00%
2023/11/24	2	51.65	4	51.50	51.20	-2	4,740	-0.04%
2023/11/22	0	0.00	1	55.30	55.60	-1	4,183	-0.02%
2023/11/21	1	50.20	1	50.60	50.60	0	4,059	0.00%
2023/11/14	0	0.00	2	46.45	46.45	-2	3,904	-0.05%
2023/11/10	6	45.83	1	45.00	44.60	5	3,806	0.13%
2023/11/09	34	54.26	33	55.33	49.50	1	3,717	0.03%
2023/11/08	2	51.90	0	0.00	54.00	2	3,437	0.06%
2023/11/07	1	53.00	1	54.50	54.50	0	3,342	0.00%
2023/11/06	2	53.60	2	53.80	53.80	0	3,313	0.00%
2023/11/02	0	0.00	16	51.65	52.40	-16	3,274	-0.49%
2023/10/31	8	49.05	0	0.00	48.20	8	3,244	0.25%
2023/10/27	0	0.00	1	50.80	52.00	-1	3,214	-0.03%
2023/10/25	8	55.00	16	56.40	55.10	-8	3,173	-0.25%
2023/10/24	16	56.60	0	0.00	57.00	16	3,150	0.51%
2023/10/20	7	56.44	7	57.64	57.20	0	3,040	0.00%
2023/10/19	62	57.35	74	57.32	57.00	-12	2,705	-0.44%
2023/10/18	12	50.13	25	50.00	54.60	-13	2,137	-0.61%
2023/10/17	11	50.15	3	50.57	49.70	8	2,102	0.38%
2023/10/16	3	46.35	8	47.14	48.05	-5	1,837	-0.27%
2023/10/13	0	0.00	26	43.11	43.70	-26	1,756	-1.48%
2023/10/12	2	40.40	0	0.00	39.75	2	1,662	0.12%
2023/10/11	45	41.52	29	41.63	38.95	16	1,566	1.02%
2023/10/06	4	40.79	1	41.80	41.80	3	1,387	0.22%
2023/10/05	3	35.92	0	0.00	38.00	3	1,278	0.23%
2023/10/03	6	36.23	1	35.80	35.35	5	1,217	0.41%
2023/10/02	0	0.00	2	35.15	35.00	-2	1,189	-0.17%
2023/09/28	2	35.40	0	0.00	34.30	2	1,177	0.17%
2023/09/27	0	0.00	1	36.60	35.90	-1	1,161	-0.09%
2023/09/26	31	36.94	31	36.91	36.30	0	1,137	0.00%
2023/09/25	31	37.31	13	36.93	35.65	18	1,075	1.67%
2023/09/22	2	36.63	2	36.30	36.85	0	948	0.00%
2023/09/18	1	34.40	19	34.37	34.80	-18	847	-2.12%
2023/09/15	20	33.81	2	34.10	33.00	18	810	2.22%
2023/09/14	0	0.00	3	33.47	34.45	-3	758	-0.40%
2023/09/13	0	0.00	0.1	31.50	31.35	-0.1	719	-0.01%
2023/08/09	0	0.00	1	29.55	28.55	-1	600	-0.17%
2023/07/24	0	0.00	2	36.70	37.50	-2	536	-0.37%
2023/07/21	3	38.77	2	37.50	37.50	1	522	0.19%
2023/07/20	2	38.95	15	36.93	38.30	-13	454	-2.86%
2023/07/19	14	36.35	0	0.00	36.95	14	250	5.59%
2023/05/29	0	0.00	2	26.40	27.00	-2	146	-1.37%
2023/05/24	2	26.00	0	0.00	26.00	2	148	1.35%
2023/04/07	0	0.00	2	27.20	27.90	-2	122	-1.64%
2023/03/27	1	27.55	0	0.00	26.20	1	109	0.92%
2022/10/05	0	0.00	1	25.60	24.90	-1	944	-0.11%
2022/09/29	0	0.00	1	26.20	25.15	-1	904	-0.11%
2022/09/28	2	25.30	2	25.15	25.60	0	817	0.00%
2022/09/20	1	24.70	0	0.00	24.90	1	756	0.13%
2022/08/24	1	29.05	0	0.00	27.60	1	604	0.17%
2022/08/19	1	30.50	0	0.00	28.85	1	505	0.20%
2022/08/18	1	28.10	1	28.35	28.85	0	380	0.00%
2022/08/17	0	0.00	1	26.25	26.25	-1	264	-0.38%
2022/06/24	1	20.15	0	0.00	20.10	1	231	0.43%
2022/05/05	0	0.00	2	22.70	24.50	-2	198	-1.01%
2022/04/27	2	24.43	0	0.00	23.50	2	131	1.52%
2021/12/23	0	0.00	2	25.40	25.35	-2	865	-0.23%
2021/12/09	2	26.70	0	0.00	25.20	2	950	0.21%
2021/12/07	0	0.00	2	29.45	27.00	-2	892	-0.22%
2021/12/06	2	28.95	0	0.00	29.35	2	759	0.26%
2021/12/03	0	0.00	1	29.90	26.70	-1	705	-0.14%
2021/12/01	1	24.60	5	24.75	24.75	-4	535	-0.75%
2021/11/23	0	0.00	2	21.95	21.90	-2	480	-0.42%
2021/11/17	7	22.86	0	0.00	23.20	7	465	1.50%
2021/10/15	0	0.00	6	23.38	21.75	-6	371	-1.61%
2021/10/01	5	21.01	0	0.00	19.85	5	225	2.22%
2021/09/27	1	23.70	0	0.00	23.30	1	183	0.55%
2021/07/07	0	0.00	1	18.60	18.60	-1	78	-1.27%
2021/07/05	1	18.65	0	0.00	18.65	1	96	1.04%
2021/06/29	0	0.00	1	18.50	18.70	-1	132	-0.76%
2021/06/24	1	18.60	0	0.00	18.55	1	137	0.73%
2021/01/05	6	21.03	6	20.97	20.60	0	74	0.00%
2020/07/07	0	0.00	30	23.89	23.90	-30	190	-15.73%
2020/07/06	0	0.00	20	24.75	24.75	-20	173	-11.51%
2020/07/02	7	20.91	0	0.00	21.00	7	146	4.79%
2020/07/01	3	20.80	0	0.00	20.50	3	141	2.12%
2020/06/30	9	19.65	0	0.00	20.15	9	136	6.61%
2020/06/24	7	21.75	0	0.00	20.10	7	127	5.48%
2020/06/23	9	19.89	0	0.00	19.85	9	96	9.31%
2020/06/19	15	19.61	0	0.00	19.25	15	87	17.07%
2020/05/13	0	0.00	8	18.02	18.15	-8	86	-9.30%
2020/05/12	8	18.16	0	0.00	18.15	8	84	9.43%
2019/10/28	7	17.24	7	17.06	18.55	0	60	0.00%
2018/10/16	0	0.00	2	14.20	14.65	-2	13	-14.87%
2018/10/12	0	0.00	1	14.10	14.10	-1	14	-6.74%
2018/09/17	0	0.00	1	15.40	15.50	-1	16	-6.02%
2018/09/10	0	0.00	1	15.70	15.95	-1	17	-5.78%
2018/08/17	0	0.00	6	16.09	16.30	-6	26	-23.07%
2018/07/11	0	0.00	1	16.35	16.35	-1	30	-3.32%
2018/04/10	6	18.00	0	0.00	18.00	6	236	2.54%
2018/03/09	2	18.60	0	0.00	18.35	2	232	0.86%
2018/03/07	1	18.45	30	18.51	18.70	-29	240	-12.04%
2018/03/05	0	0.00	22	18.06	17.90	-22	240	-9.16%
2018/02/27	10	18.13	0	0.00	18.20	10	238	4.19%
2018/02/26	26	18.19	0	0.00	18.20	26	238	10.90%
2018/02/23	8	18.34	0	0.00	18.20	8	235	3.40%
2018/02/12	3	17.85	0	0.00	17.75	3	235	1.28%
2018/02/06	0	0.00	1	18.70	18.95	-1	231	-0.43%
2018/02/05	1	19.30	0	0.00	19.30	1	225	0.44%
2018/02/02	3	20.23	0	0.00	20.15	3	222	1.35%
2018/01/26	0	0.00	3	20.77	20.45	-3	201	-1.49%
2018/01/25	0	0.00	1	21.00	21.05	-1	196	-0.51%
2018/01/24	0	0.00	1	22.05	21.25	-1	187	-0.53%
2018/01/23	4	22.58	1	22.50	23.10	3	168	1.78%