宏觀 (6568)-元富-台中券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
142.0
漲跌
▲4.0
漲幅
+2.90%
成交量
71張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	139.00	139.50	-1	89	-1.12%
2024/05/08	1	136.50	0	0.00	136.50	1	88	1.13%
2024/04/11	0	144.75	0	0.00	143.00	0	92	0.00%
2024/03/26	0	0.00	1	143.50	143.00	-1	99	-1.01%
2024/03/22	1	144.00	0	0.00	144.00	1	98	1.02%
2024/03/15	0	0.00	2	143.50	143.50	-2	98	-2.03%
2024/02/26	0	0.00	1	156.00	160.50	-1	104	-0.95%
2024/02/22	0	0.00	1	152.00	151.50	-1	114	-0.88%
2024/02/20	1	153.00	0	0.00	153.50	1	126	0.79%
2024/02/19	1	156.50	0	0.00	157.00	1	126	0.79%
2024/02/16	0	0.00	1	153.50	155.00	-1	126	-0.79%
2024/02/02	1	148.50	0	0.00	147.50	1	137	0.72%
2023/12/15	0	157.50	0	0.00	156.00	0	388	0.00%
2023/12/14	0	157.00	0	0.00	157.00	0	393	0.00%
2023/12/05	0	163.50	0	0.00	165.00	0	403	0.00%
2023/12/01	0	0.00	0	166.00	167.00	0	403	0.00%
2023/11/30	0	167.00	0	0.00	167.50	0	408	0.00%
2023/11/24	0	0.00	2	168.50	166.00	-2	410	-0.49%
2023/11/22	3	168.50	0	0.00	169.50	3	400	0.75%
2023/11/17	0	0.00	1	163.00	162.00	-1	387	-0.26%
2023/11/15	1	159.50	0	0.00	157.50	1	378	0.26%
2023/11/14	0	0.00	1	163.00	163.00	-1	376	-0.27%
2023/11/13	1	160.00	1	160.00	160.00	0	372	0.00%
2023/11/06	0	0.00	1	159.00	159.00	-1	362	-0.28%
2023/10/31	0	0.00	1	156.50	157.50	-1	354	-0.28%
2023/10/25	1	157.50	0	0.00	157.50	1	350	0.29%
2023/10/24	1	157.00	0	0.00	157.50	1	345	0.29%
2023/10/23	0	0.00	1	157.50	158.50	-1	331	-0.30%
2023/10/20	2	164.00	3.2	163.09	163.00	-1.2	299	-0.40%
2023/10/19	0	0.00	2.1	151.00	151.00	-2.1	244	-0.86%
2023/10/18	7.1	141.10	5	144.50	137.50	2.1	240	0.87%
2023/10/17	2	139.75	10	139.20	141.50	-8	197	-4.05%
2023/10/11	1	129.00	0	0.00	126.50	1	174	0.57%
2023/10/04	0	0.00	1	128.00	128.00	-1	194	-0.51%
2023/09/22	1	132.50	0	0.00	132.50	1	204	0.49%
2023/09/20	1	133.00	0	0.00	132.50	1	205	0.49%
2023/09/18	1	136.50	1	135.00	138.00	0	201	0.00%
2023/09/05	0	0.00	1	135.50	134.00	-1	226	-0.44%
2023/08/29	0	0.00	0	122.50	124.00	0	228	0.00%
2023/08/10	1	133.50	0	0.00	133.00	1	246	0.40%
2023/08/02	3	135.50	0	0.00	134.50	3	266	1.13%
2023/07/31	3	141.83	0	0.00	140.50	3	268	1.12%
2023/07/28	0	0.00	1	141.00	141.00	-1	284	-0.35%
2023/07/24	1	135.50	0	0.00	134.00	1	349	0.29%
2023/07/21	1	140.00	0	0.00	138.00	1	355	0.28%
2023/07/17	1	141.50	0	0.00	140.50	1	388	0.26%
2023/07/14	0	0.00	2	140.00	141.50	-2	408	-0.49%
2023/07/12	1	139.00	0	0.00	134.00	1	428	0.23%
2023/07/11	1	145.00	1	146.50	144.50	0	424	0.00%
2023/07/07	1	153.50	1	151.00	151.00	0	446	0.00%
2023/07/05	2	153.25	0	0.00	152.00	2	462	0.43%
2023/06/16	0	0.00	1	157.50	157.50	-1	503	-0.20%
2023/06/14	1	158.00	0	0.00	159.00	1	504	0.20%
2023/06/05	2	166.75	3	167.00	165.50	-1	520	-0.19%
2023/06/01	1	164.00	1	165.00	165.00	0	544	0.00%
2023/05/31	1	164.50	1	166.50	165.00	0	554	0.00%
2023/05/30	1	164.00	1	166.00	163.00	0	555	0.00%
2023/05/29	1	162.00	0	0.00	165.50	1	555	0.18%
2023/05/18	0	0.00	0	169.00	166.00	0	615	0.00%
2023/05/17	0	0.00	0	164.50	164.00	0	613	0.00%
2023/05/15	0	161.43	0	0.00	160.00	0	624	0.00%
2023/05/12	0	166.50	0	0.00	164.50	0	628	0.00%
2023/05/11	1	167.00	0	0.00	163.50	1	647	0.15%
2023/05/03	0	0.00	0.1	184.28	182.00	-0.1	650	-0.01%
2023/05/02	0.1	181.50	0	0.00	182.00	0.1	624	0.01%
2023/04/18	1	188.00	0	0.00	186.00	1	566	0.18%
2023/04/17	2	182.00	0	0.00	180.00	2	550	0.36%
2023/04/14	0	0.00	0	180.00	177.00	0	545	0.00%
2023/04/13	0	0.00	0	177.00	177.00	0	544	0.00%
2023/04/12	0	175.63	0	0.00	176.00	0	537	0.00%
2023/04/11	0	0.00	2	171.50	172.50	-2	530	-0.38%
2023/03/31	1	167.50	0	0.00	164.50	1	509	0.20%
2023/03/08	1	169.50	0	0.00	170.00	1	867	0.12%
2023/03/03	0	0.00	1	175.50	176.00	-1	839	-0.12%
2023/02/21	1	177.00	1	177.50	177.50	0	836	0.00%
2023/02/20	0	0.00	3	177.00	178.00	-3	824	-0.36%
2023/02/17	2	174.50	2	176.00	172.00	0	821	0.00%
2023/02/14	1	175.50	2	174.75	173.50	-1	868	-0.12%
2023/02/09	3	177.50	0	0.00	172.00	3	861	0.35%
2023/02/08	1	175.50	2	178.25	180.00	-1	840	-0.12%
2023/02/07	0	0.00	5	175.60	175.50	-5	830	-0.60%
2023/02/06	1	171.50	1	173.00	172.50	0	827	0.00%
2023/02/03	6	173.17	0	0.00	173.50	6	826	0.73%
2023/02/02	2	179.00	6	174.58	176.50	-4	819	-0.49%
2023/02/01	4	172.63	2	177.00	172.50	2	807	0.25%
2023/01/31	2	170.50	1	172.50	174.00	1	803	0.12%
2023/01/30	3	172.50	0	0.00	172.00	3	799	0.38%
2023/01/17	1	164.00	1	169.50	169.50	0	797	0.00%
2023/01/16	0	167.50	0	0.00	162.50	0	793	0.00%
2023/01/09	0	0.00	3	165.50	165.50	-3	782	-0.38%
2022/12/07	8	189.00	9	185.17	182.00	-1	673	-0.15%
2022/12/05	0	0.00	6	190.08	188.50	-6	629	-0.95%
2022/12/02	10	171.55	11	175.55	176.00	-1	563	-0.18%
2022/12/01	0	0.00	1	151.00	160.00	-1	538	-0.19%
2022/11/30	2	144.25	3	148.00	145.50	-1	541	-0.18%
2022/11/29	1	139.50	1	141.00	141.00	0	569	0.00%
2022/11/28	1	138.50	1	141.00	141.00	0	576	0.00%
2022/11/25	2	142.25	0	0.00	141.00	2	598	0.33%
2022/11/24	4	142.50	6	143.17	145.00	-2	618	-0.32%
2022/11/23	2	138.00	1	139.50	138.00	1	608	0.16%
2022/11/22	3	141.33	1	143.00	138.00	2	605	0.33%
2022/11/21	1	143.00	4	146.25	143.00	-3	603	-0.50%
2022/11/18	2	143.25	2	145.50	141.50	0	598	0.00%
2022/11/17	4	143.75	1	145.50	143.50	3	595	0.50%
2022/11/16	0	0.00	1	140.00	142.00	-1	589	-0.17%
2022/11/15	0	0.00	1	141.92	140.50	-1	583	-0.17%
2022/11/11	1	146.83	5	145.20	137.00	-4	576	-0.69%
2022/11/10	9	142.61	4	145.63	140.50	5	556	0.90%
2022/11/02	0	0.00	1	123.00	123.00	-1	527	-0.19%
2022/11/01	1	121.00	1	120.50	120.50	0	526	0.00%
2022/10/27	1	119.50	0	0.00	120.00	1	534	0.19%
2022/10/26	0	0.00	1	116.00	116.00	-1	535	-0.19%
2022/10/25	1	116.00	0	0.00	115.50	1	534	0.19%
2022/10/17	1	114.50	1	117.50	120.00	0	532	0.00%
2022/10/14	0	0.00	1	117.50	122.00	-1	535	-0.19%
2022/10/12	1	119.50	0	0.00	122.50	1	532	0.19%
2022/10/11	1	126.00	0	0.00	122.00	1	528	0.19%
2022/10/07	1	134.00	1	135.50	135.50	0	527	0.00%
2022/10/05	3	142.50	2	146.00	138.00	1	534	0.19%
2022/10/04	0	0.00	1	142.00	146.50	-1	507	-0.20%
2022/09/29	0	0.00	5	123.00	119.50	-5	503	-0.99%
2022/09/26	1	128.00	0	0.00	125.00	1	510	0.20%
2022/09/20	1	135.50	1	136.50	136.50	0	514	0.00%
2022/09/16	2	146.50	0	0.00	141.50	2	513	0.39%
2022/09/15	2	147.50	0	0.00	146.50	2	518	0.39%
2022/09/14	3	146.50	2	148.25	149.50	1	521	0.19%
2022/09/13	1	153.00	0	0.00	150.00	1	519	0.19%
2022/09/08	1	145.50	1	146.00	146.00	0	513	0.00%
2022/09/01	2	148.50	2	151.50	149.00	0	433	0.00%
2022/08/31	1	143.00	3	143.33	145.50	-2	423	-0.47%
2022/08/30	0	0.00	4	135.00	141.50	-4	409	-0.98%
2022/08/29	2	129.00	0	0.00	129.00	2	409	0.49%
2022/08/25	0	0.00	2	136.00	134.50	-2	431	-0.46%
2022/08/24	1	132.50	2	135.00	134.00	-1	484	-0.21%
2022/08/22	1	133.00	0	0.00	130.50	1	524	0.19%
2022/08/19	3	135.00	1	136.00	134.50	2	560	0.36%
2022/08/18	2	133.75	1	135.00	135.50	1	566	0.18%
2022/08/17	1	131.00	0	0.00	131.00	1	563	0.18%
2022/08/15	0	0.00	3	130.33	132.50	-3	576	-0.52%
2022/08/12	1	128.00	0	0.00	127.00	1	583	0.17%
2022/07/25	1	128.50	0	0.00	130.00	1	578	0.17%
2022/07/20	1	130.00	1	127.00	127.00	0	575	0.00%
2022/07/08	1	122.00	0	0.00	123.00	1	555	0.18%
2022/07/01	1	135.00	0	0.00	126.00	1	530	0.19%
2022/06/28	1	150.00	0	0.00	149.50	1	516	0.19%
2022/06/23	1	144.00	0	0.00	146.50	1	529	0.19%
2022/06/22	2	151.00	0	0.00	146.50	2	544	0.37%
2022/06/16	0	0.00	2	164.00	160.00	-2	551	-0.36%
2022/06/14	0	0.00	2	168.50	170.00	-2	562	-0.36%
2022/06/10	1	186.00	0	0.00	187.00	1	564	0.18%
2022/06/09	1	190.00	2	193.00	190.00	-1	561	-0.18%
2022/06/08	2	186.50	1	192.00	185.50	1	552	0.18%
2022/06/07	0	0.00	0.1	183.11	183.50	-0.1	556	-0.01%
2022/06/02	1	188.00	0	0.00	189.50	1	573	0.17%
2022/06/01	6	188.58	2.1	190.62	189.00	3.9	582	0.67%
2022/05/31	0	0.00	1	184.50	184.50	-1	538	-0.19%
2022/05/27	1	170.00	2	167.50	166.00	-1	514	-0.19%
2022/05/24	1	161.00	0	0.00	158.00	1	507	0.20%
2022/05/20	1	175.00	1	177.50	177.00	0	515	0.00%
2022/05/18	1	161.00	1	164.50	160.50	0	522	0.00%
2022/05/17	0	0.00	1	162.00	163.00	-1	554	-0.18%
2022/05/05	1	162.50	3	161.67	163.00	-2	754	-0.27%
2022/04/22	1	159.00	0	0.00	157.50	1	802	0.12%
2022/04/15	1	163.00	0	0.00	162.00	1	815	0.12%
2022/04/14	1	173.96	0	0.00	171.50	1	831	0.12%
2022/04/13	1	173.50	0	0.00	173.00	1	839	0.12%
2022/04/11	0	0.00	1	171.50	170.00	-1	853	-0.12%
2022/04/06	0.1	193.50	0	0.00	192.50	0.1	865	0.01%
2022/04/01	1	193.50	1	196.50	199.50	0	868	0.00%
2022/03/25	1.2	223.25	0	0.00	212.00	1.2	908	0.13%
2022/03/24	0.1	212.00	1	220.00	219.50	-1	902	-0.11%
2022/03/14	0.2	204.00	0	0.00	205.00	0.2	959	0.02%
2022/03/08	1	199.50	2	199.25	200.50	-1	1,008	-0.10%
2022/03/07	0.1	208.00	0	0.00	197.50	0.1	1,015	0.00%
2022/03/04	0	0.00	0.1	222.00	217.50	-0.1	1,032	-0.01%
2022/03/03	1	226.50	0.2	216.50	216.00	0.8	1,071	0.07%
2022/02/24	1	210.50	0	0.00	205.00	1	1,139	0.09%
2022/02/22	0	219.00	0	0.00	208.00	0	1,217	0.00%
2022/02/18	0	217.50	0	0.00	223.00	0	1,228	0.00%
2022/02/17	0	0.00	1	215.00	224.00	-1	1,236	-0.08%
2022/02/16	2	215.50	1	210.00	210.00	1	1,238	0.08%
2022/02/15	3	207.00	3	209.00	210.00	0	1,251	0.00%
2022/02/14	0.1	214.00	0	0.00	209.50	0.1	1,208	0.01%
2022/02/11	0.1	233.50	0	0.00	232.50	0.1	1,192	0.01%
2022/02/07	0.1	245.00	0	0.00	241.50	0.1	1,181	0.00%
2022/01/26	0.4	260.88	0	0.00	254.50	0.4	1,166	0.03%
2022/01/24	0	0.00	2	281.00	299.00	-2	1,170	-0.17%
2022/01/21	1	305.00	0	0.00	299.00	1	1,206	0.08%
2022/01/18	0	0.00	2	317.00	316.00	-2	1,352	-0.15%
2022/01/14	0.2	314.68	0	0.00	311.50	0.2	1,431	0.02%
2022/01/13	0.1	318.61	0	0.00	325.00	0.1	1,486	0.00%
2022/01/12	0.1	320.00	0	0.00	320.00	0.1	1,532	0.01%
2022/01/11	0.1	323.00	0	0.00	315.00	0.1	1,563	0.01%
2022/01/10	4	327.25	0	0.00	328.50	4	1,609	0.25%
2022/01/07	0.1	334.00	4	335.63	319.50	-3.9	1,621	-0.24%
2022/01/05	2	349.50	0.6	352.91	349.50	1.4	1,667	0.08%
2022/01/04	1.4	363.58	13	369.31	363.00	-11.6	1,680	-0.69%
2022/01/03	2	373.00	1	385.00	370.00	1	1,692	0.06%
2021/12/30	0	0.00	1.1	371.82	382.00	-1.1	1,713	-0.06%
2021/12/27	2	376.75	0	0.00	373.00	2	1,840	0.11%
2021/12/24	0	0.00	1	386.00	382.50	-1	1,858	-0.05%
2021/12/23	2	382.00	0.2	382.50	376.00	1.9	1,867	0.10%
2021/12/20	1	367.00	0	0.00	369.50	1	1,937	0.05%
2021/12/16	0	0.00	2	364.50	364.00	-2	1,930	-0.10%
2021/12/15	10	354.00	0	0.00	354.00	10	1,923	0.52%
2021/12/13	1	358.50	1	363.50	357.00	0	1,906	0.00%
2021/12/10	0.2	355.00	0	0.00	360.00	0.2	1,901	0.01%
2021/12/09	1	357.00	0.1	370.00	352.00	0.9	1,896	0.05%
2021/12/08	0	0.00	1	373.00	369.00	-1	1,881	-0.05%
2021/12/03	2	339.00	7	345.64	351.00	-5	1,836	-0.27%
2021/12/01	1	324.00	1	330.00	335.00	0	1,796	0.00%
2021/11/30	1	309.00	1	324.00	328.00	0	1,830	0.00%
2021/11/29	1.1	299.81	1	306.00	305.00	0.1	1,828	0.00%
2021/11/26	2.2	326.44	0	0.00	315.50	2.2	1,814	0.12%
2021/11/25	3	340.67	2	344.25	342.00	1	1,827	0.05%
2021/11/24	3	354.83	7	351.43	349.00	-4	1,835	-0.22%
2021/11/23	4	375.51	1	392.00	363.00	3	1,816	0.17%
2021/11/22	6	405.58	0	0.00	390.00	6	1,806	0.33%
2021/11/19	1	375.50	7	382.71	398.00	-6	1,783	-0.34%
2021/11/17	1	367.50	0	0.00	361.50	1	1,771	0.06%
2021/11/16	2.3	373.01	0	0.00	358.00	2.3	1,760	0.13%
2021/11/15	1.1	374.82	0	0.00	377.50	1.1	1,773	0.06%
2021/11/12	2	351.50	7	356.00	372.00	-5	1,757	-0.28%
2021/11/11	2	337.75	1	340.00	340.00	1	1,733	0.06%
2021/11/10	1	337.00	0	0.00	335.00	1	1,742	0.06%
2021/11/09	2	342.99	0	0.00	337.50	2	1,734	0.12%
2021/11/08	3	349.33	0	0.00	344.00	3	1,737	0.17%
2021/11/05	0	0.00	1	358.00	357.50	-1	1,736	-0.06%
2021/11/04	1	346.00	3	347.67	346.00	-2	1,722	-0.12%
2021/11/03	2	336.01	2	344.00	335.00	0	1,706	0.00%
2021/11/02	2	334.00	0	0.00	343.00	2	1,713	0.12%
2021/11/01	1	351.00	4	342.00	346.00	-3	1,702	-0.18%
2021/10/29	5	335.90	1	342.00	339.00	4	1,684	0.24%
2021/10/28	1	342.02	31	342.31	343.00	-30	1,658	-1.81%
2021/10/27	0	377.00	0	0.00	380.00	0	1,601	0.00%
2021/10/26	0	0.00	1.3	382.35	380.50	-1.3	1,578	-0.08%
2021/10/22	0	0.00	1	360.00	360.50	-1	1,526	-0.07%
2021/10/21	0.1	325.50	0	0.00	328.00	0.1	1,543	0.00%
2021/10/20	0	0.00	1	325.50	325.50	-1	1,514	-0.07%
2021/10/19	31	294.40	1	292.50	296.00	30	1,505	1.99%
2021/10/08	0.1	290.00	0	0.00	281.00	0.1	1,367	0.01%
2021/10/07	1.2	291.98	0	0.00	293.00	1.2	1,347	0.09%
2021/10/06	1	285.00	1	286.00	292.50	0	1,317	0.00%
2021/10/05	1.2	302.56	45	291.77	283.50	-43.8	1,270	-3.45%
2021/10/01	1	319.00	0.4	315.00	315.00	0.6	1,178	0.05%
2021/09/30	2	316.75	2	321.00	341.50	0	1,153	0.00%
2021/09/28	2	362.00	1	347.00	339.50	1	1,110	0.09%
2021/09/24	0	0.00	1	391.50	388.50	-1	1,030	-0.10%
2021/09/23	0	0.00	1	356.00	356.00	-1	1,013	-0.10%
2021/09/22	2	337.00	0	0.00	324.00	2	998	0.20%
2021/09/16	4	358.00	0	0.00	353.00	4	974	0.41%
2021/09/14	3	365.00	0	0.00	370.00	3	973	0.31%
2021/09/06	0	0.00	1	320.00	320.00	-1	952	-0.11%
2021/09/03	1	313.00	0	0.00	305.50	1	947	0.11%
2021/09/02	0	0.00	1	315.50	315.00	-1	886	-0.11%
2021/09/01	2	276.00	1	287.00	287.00	1	848	0.12%
2021/08/31	7	257.86	4	261.88	261.00	3	811	0.37%
2021/08/30	3	238.33	2	239.25	253.00	1	765	0.13%
2021/08/27	2	233.25	2	227.50	230.00	0	732	0.00%
2021/08/26	2	238.00	0	0.00	236.50	2	724	0.28%
2021/08/25	0	0.00	2	226.50	234.00	-2	706	-0.28%
2021/08/24	5	220.00	3	227.50	218.50	2	679	0.29%
2021/08/23	2	208.50	0	0.00	211.00	2	641	0.31%
2021/08/20	2	199.00	0	0.00	192.00	2	620	0.32%
2021/08/19	2	206.75	0	0.00	199.50	2	609	0.33%
2021/08/17	2	230.25	0	0.00	220.00	2	553	0.36%
2021/08/16	1	232.00	0	0.00	228.50	1	539	0.19%
2021/08/13	3	225.17	0	0.00	224.00	3	522	0.57%
2021/08/09	6	261.42	6	255.33	255.00	0	502	0.00%
2021/08/06	11	260.73	0	0.00	254.50	11	491	2.24%
2021/08/05	5	270.00	1	272.50	272.50	4	478	0.84%
2021/08/04	0	0.00	1	237.00	248.00	-1	463	-0.22%
2021/08/03	1	234.00	2	239.00	237.00	-1	453	-0.22%
2021/08/02	0	0.00	3	226.50	226.50	-3	437	-0.69%
2021/07/28	17	204.12	11	191.45	206.00	6	403	1.49%
2021/07/27	2	213.50	1	211.00	207.50	1	366	0.27%
2021/07/26	5	190.00	0	0.00	200.50	5	304	1.64%
2021/04/06	2	164.00	1	164.00	163.50	1	106	0.94%
2021/04/01	0	0.00	1	161.00	162.00	-1	104	-0.96%
2021/03/31	1	158.50	0	0.00	158.00	1	99	1.00%
2021/03/30	1	156.00	0	0.00	157.50	1	96	1.04%
2021/03/26	0	0.00	1	147.00	148.00	-1	79	-1.26%
2021/03/25	1	143.50	1	143.00	143.00	0	75	0.00%
2021/03/18	0	0.00	1	142.00	141.00	-1	68	-1.45%
2021/02/24	1	143.00	0	0.00	140.00	1	82	1.22%
2021/02/19	0	0.00	1	141.00	139.50	-1	85	-1.17%
2021/01/28	0	0.00	1	140.50	141.00	-1	83	-1.20%
2021/01/22	0	0.00	1	147.00	146.00	-1	80	-1.24%
2021/01/21	1	142.50	0	0.00	142.50	1	79	1.26%
2021/01/20	1	143.00	0	0.00	142.50	1	80	1.24%
2021/01/18	0	0.00	1	149.00	147.00	-1	79	-1.26%
2020/09/23	1	147.00	0	0.00	149.50	1	148	0.67%
2020/09/18	0	0.00	1	152.00	153.50	-1	149	-0.67%
2020/09/17	1	150.00	0	0.00	150.00	1	148	0.67%
2020/09/11	1	154.50	1	156.00	157.00	0	146	0.00%
2020/09/04	1	157.00	1	159.00	160.00	0	140	0.00%
2020/08/28	0	0.00	1	160.00	155.50	-1	131	-0.76%
2020/08/25	0	0.00	1	148.00	148.00	-1	125	-0.80%
2020/07/13	0	0.00	1	151.50	152.00	-1	163	-0.61%
2020/07/10	1	152.00	0	0.00	150.00	1	163	0.61%
2020/07/03	1	147.50	0	0.00	153.00	1	147	0.68%
2020/06/02	0	0.00	1	139.50	133.50	-1	154	-0.65%
2020/05/18	1	123.00	1	124.50	123.00	0	151	0.00%
2020/05/14	1	133.50	0	0.00	130.00	1	144	0.69%
2020/05/08	0	0.00	1	114.50	119.00	-1	117	-0.85%
2020/04/29	0	0.00	1	125.00	125.50	-1	116	-0.86%
2020/04/28	1	118.50	0	0.00	123.50	1	115	0.87%
2020/03/19	1	87.50	0	0.00	87.80	1	93	1.07%
2020/02/10	0	0.00	1	140.00	139.50	-1	78	-1.28%
2020/02/07	2	149.50	0	0.00	144.50	2	76	2.61%
2019/11/15	0	0.00	1	180.50	181.50	-1	314	-0.32%
2019/11/12	0	0.00	1	177.50	176.50	-1	319	-0.31%
2019/11/08	1	175.00	2	177.00	178.00	-1	328	-0.30%
2019/11/07	0	0.00	1	177.00	177.00	-1	337	-0.30%
2019/11/01	0	0.00	1	184.50	184.50	-1	357	-0.28%
2019/10/31	1	184.00	0	0.00	184.00	1	367	0.27%
2019/10/29	1	185.00	0	0.00	184.00	1	385	0.26%
2019/10/28	0	0.00	2	188.50	189.00	-2	385	-0.52%
2019/10/25	1	182.50	0	0.00	183.00	1	384	0.26%
2019/10/23	2	187.50	1	188.00	186.50	1	398	0.25%
2019/10/22	0	0.00	1	191.00	189.00	-1	399	-0.25%
2019/10/21	1	188.00	0	0.00	186.00	1	399	0.25%
2019/10/17	0	0.00	2	183.50	183.50	-2	399	-0.50%
2019/10/16	3	193.17	0	0.00	186.50	3	397	0.75%
2019/10/09	0	0.00	3	203.33	204.00	-3	406	-0.74%
2019/10/07	0	0.00	1	212.00	212.50	-1	408	-0.24%
2019/10/04	0	0.00	1	212.50	212.50	-1	422	-0.24%
2019/10/01	0	0.00	4	206.00	206.00	-4	437	-0.92%
2019/09/27	1	209.00	0	0.00	206.50	1	452	0.22%
2019/09/26	0	0.00	2	207.00	206.00	-2	449	-0.44%
2019/09/24	1	209.50	0	0.00	209.50	1	455	0.22%
2019/09/23	0	0.00	1	207.50	212.00	-1	477	-0.21%
2019/09/19	1	196.00	0	0.00	196.50	1	477	0.21%
2019/09/17	2	196.50	0	0.00	194.50	2	476	0.42%
2019/09/12	1	200.50	0	0.00	198.50	1	469	0.21%
2019/09/05	0	0.00	1	217.00	213.00	-1	456	-0.22%
2019/08/28	2	215.50	0	0.00	212.00	2	424	0.47%
2019/08/23	2	206.50	0	0.00	208.00	2	401	0.50%
2019/08/22	0	0.00	1	200.00	210.00	-1	394	-0.25%
2019/08/21	0	0.00	3	197.83	197.50	-3	388	-0.77%
2019/08/12	3	201.50	0	0.00	199.50	3	374	0.80%
2019/08/07	2	216.50	0	0.00	217.50	2	357	0.56%
2019/08/01	3	217.83	0	0.00	213.50	3	328	0.91%
2019/07/31	0	0.00	3	210.00	209.50	-3	312	-0.96%
2019/07/25	0	0.00	1	205.00	206.50	-1	303	-0.33%
2019/07/24	0	0.00	4	194.75	195.50	-4	287	-1.39%
2019/07/23	2	193.50	0	0.00	195.00	2	282	0.71%
2019/07/22	3	198.17	0	0.00	199.00	3	277	1.08%
2019/06/27	0	0.00	2	178.75	177.00	-2	148	-1.35%
2019/06/24	1	163.50	0	0.00	163.50	1	129	0.77%
2019/05/28	0	0.00	1	159.50	156.50	-1	121	-0.82%
2019/05/27	1	158.00	0	0.00	155.00	1	122	0.82%
2019/05/07	1	168.00	1	169.50	165.50	0	148	0.00%
2019/05/06	1	168.50	0	0.00	162.50	1	146	0.68%
2019/04/23	2	165.00	0	0.00	168.00	2	145	1.37%
2019/04/22	1	168.00	0	0.00	169.00	1	146	0.68%
2019/04/19	1	166.00	0	0.00	170.50	1	144	0.69%
2019/04/15	1	159.00	1	161.00	161.50	0	128	0.00%
2019/04/01	0	0.00	1	159.50	160.00	-1	100	-0.99%
2019/03/29	1	156.50	0	0.00	157.00	1	99	1.00%
2019/02/13	0	0.00	1	145.00	148.00	-1	115	-0.87%
2019/02/11	1	146.50	0	0.00	146.50	1	114	0.87%
2019/01/02	0	0.00	2	142.00	141.00	-2	154	-1.29%
2018/11/29	2	130.00	0	0.00	129.50	2	111	1.80%
2018/10/30	0	0.00	1	94.50	93.60	-1	98	-1.02%
2018/08/10	1	154.00	0	0.00	154.00	1	190	0.52%
2018/08/02	0	0.00	1	157.00	154.00	-1	180	-0.55%
2018/07/31	0	0.00	1	152.50	154.50	-1	180	-0.55%
2018/07/27	1	151.50	0	0.00	150.00	1	174	0.57%
2018/07/26	1	144.50	0	0.00	149.50	1	168	0.59%
2018/07/25	0	0.00	1	137.00	136.00	-1	154	-0.65%
2018/07/23	1	133.00	0	0.00	136.00	1	157	0.64%
2018/07/17	0	0.00	1	139.00	139.00	-1	149	-0.67%
2018/06/21	1	129.00	0	0.00	130.00	1	138	0.72%
2018/06/14	0	0.00	1	118.50	118.00	-1	131	-0.76%
2018/05/11	0	0.00	0.1	141.50	141.50	-0.1	124	-0.05%
2018/05/02	0	0.00	0	149.00	143.00	0	140	-0.01%
2018/04/23	0	0.00	1	147.50	145.00	-1	174	-0.57%
2018/04/20	1	149.50	0	0.00	149.00	1	173	0.58%
2018/04/11	0	0.00	1	157.50	158.50	-1	163	-0.61%
2018/04/10	0	159.00	0	0.00	158.50	0	164	0.01%
2018/04/09	1	169.00	0	0.00	167.50	1	161	0.62%
2018/03/29	1	174.00	1	173.00	173.00	0	158	0.00%
2018/03/23	0.1	170.00	7	172.57	166.50	-7	157	-4.42%
2018/03/22	0	0.00	0	190.50	175.00	0	153	-0.03%
2018/03/20	1	169.50	1	171.50	172.00	0	153	0.00%
2018/03/16	0	0.00	1	177.00	176.00	-1	151	-0.66%
2018/03/14	1	178.50	0	0.00	176.00	1	152	0.66%
2018/03/12	1	174.00	1	175.00	173.00	0	157	0.00%
2018/03/09	0	171.00	1	173.00	173.00	-1	160	-0.61%
2018/03/06	1	176.02	1	175.00	174.50	0	168	0.01%
2018/02/26	1	180.00	0	0.00	177.00	1	196	0.51%
2018/02/08	1	175.00	1	173.50	171.50	0	231	0.00%
2018/02/02	1	189.50	1	193.50	196.00	0	244	0.00%
2018/01/29	1	199.00	0	0.00	199.50	1	263	0.38%
2018/01/22	1	188.50	1	191.50	191.50	0	236	0.00%
2018/01/19	1	186.50	3.1	189.00	190.00	-2.1	236	-0.87%
2018/01/18	2	190.00	1	186.00	186.00	1	232	0.43%
2018/01/17	1	187.00	0	0.00	184.00	1	231	0.43%
2018/01/09	0	0.00	1	179.00	178.00	-1	244	-0.41%
2018/01/04	0	0.00	1	184.00	184.00	-1	256	-0.39%