逸達 (6576)-元富-台中券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.1
漲跌
▼0.2
漲幅
-0.21%
成交量
207張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	94.70	95.10	-1	319	-0.31%
2024/04/19	0	94.00	0	0.00	93.60	0	339	0.00%
2024/04/18	0	97.55	0	0.00	97.00	0	329	0.00%
2024/04/10	0	0.00	1	99.50	99.40	-1	330	-0.30%
2024/04/02	1	97.80	0	0.00	98.00	1	330	0.30%
2024/03/27	0	0.00	6	97.63	98.00	-6	363	-1.65%
2024/03/25	0	0.00	1	96.80	96.90	-1	372	-0.27%
2024/03/19	0	0.00	1	94.70	95.00	-1	380	-0.26%
2024/03/18	1	93.50	0	0.00	94.50	1	379	0.26%
2024/03/12	0	0.00	1	95.60	96.10	-1	369	-0.27%
2024/03/08	3	96.20	0	0.00	95.70	3	372	0.81%
2024/03/07	1	98.60	1	98.30	99.00	0	362	0.00%
2024/03/04	2	102.00	0	0.00	102.00	2	349	0.57%
2024/02/29	0	0.00	2	105.25	105.50	-2	344	-0.58%
2024/02/27	2	101.75	1	104.00	103.50	1	342	0.29%
2024/02/26	0	0.00	1	104.50	104.50	-1	339	-0.29%
2024/02/21	1	102.50	0	0.00	104.00	1	348	0.29%
2024/02/19	0	0.00	7	101.87	107.00	-7	322	-2.17%
2024/02/16	0	0.00	2.1	97.34	97.80	-2.1	288	-0.73%
2024/02/15	0	0.00	1	96.20	96.00	-1	284	-0.35%
2024/02/05	0	0.00	3	95.07	94.40	-3	282	-1.06%
2024/02/01	0	0.00	1	94.40	94.30	-1	287	-0.35%
2024/01/29	0	0.00	2	94.60	94.00	-2	293	-0.68%
2024/01/25	3	93.13	0	0.00	93.60	3	294	1.02%
2024/01/19	0	0.00	1	94.90	95.50	-1	298	-0.34%
2024/01/18	1	93.00	0	0.00	94.00	1	297	0.34%
2024/01/17	4	94.68	0	0.00	94.00	4	296	1.35%
2024/01/16	3	97.20	1.2	97.17	97.00	1.8	289	0.62%
2024/01/15	0	0.00	4	98.53	98.50	-4	285	-1.40%
2024/01/12	0	0.00	1	95.90	95.90	-1	275	-0.36%
2024/01/11	0	0.00	1	95.70	95.90	-1	274	-0.36%
2024/01/08	0	0.00	0.2	94.30	94.10	-0.2	266	-0.07%
2024/01/03	2	94.80	0	0.00	95.10	2	263	0.76%
2024/01/02	2	95.45	0	0.00	95.80	2	261	0.76%
2023/12/27	0	0.00	2	96.20	96.40	-2	253	-0.79%
2023/12/26	1	95.10	1	96.60	95.30	0	251	0.00%
2023/12/25	2	94.35	0	0.00	95.70	2	248	0.81%
2023/12/22	0	0.00	8	94.38	96.00	-8	238	-3.36%
2023/12/21	0	0.00	2	90.75	90.60	-2	216	-0.92%
2023/12/20	4	89.00	2	90.45	89.60	2	214	0.93%
2023/12/18	1	90.70	2	90.80	90.50	-1	203	-0.49%
2023/12/15	0	0.00	1	89.70	89.40	-1	197	-0.51%
2023/12/12	0	0.00	1	88.30	88.60	-1	193	-0.52%
2023/12/05	2	88.55	0	0.00	88.50	2	189	1.05%
2023/12/04	0	0.00	1	90.90	88.80	-1	186	-0.54%
2023/11/30	1	89.30	3	90.03	89.20	-2	180	-1.11%
2023/11/28	3	88.37	0	0.00	88.60	3	178	1.68%
2023/11/22	0	0.00	5	89.66	89.60	-5	169	-2.95%
2023/11/21	0	0.00	3	87.57	87.80	-3	158	-1.90%
2023/11/20	0	0.00	2	86.00	85.20	-2	148	-1.35%
2023/11/13	1	84.40	0	0.00	84.30	1	150	0.66%
2023/11/10	2	85.00	0	0.00	84.60	2	150	1.33%
2023/11/09	0	0.00	1	87.40	86.00	-1	144	-0.69%
2023/11/07	0	0.00	2	86.30	85.90	-2	147	-1.35%
2023/11/06	0	0.00	2	84.80	84.70	-2	152	-1.31%
2023/11/02	0	0.00	0.3	83.80	84.40	-0.3	154	-0.19%
2023/11/01	0	0.00	3	84.17	84.20	-3	154	-1.94%
2023/10/31	0	0.00	1	83.30	83.30	-1	156	-0.64%
2023/10/27	1	84.40	10	83.78	83.90	-9	161	-5.56%
2023/10/25	0	0.00	4	82.20	81.70	-4	159	-2.51%
2023/10/23	0	80.70	0	0.00	81.20	0	165	0.00%
2023/10/19	0	80.90	0	0.00	81.00	0	171	0.00%
2023/10/17	4	80.98	0	0.00	81.30	4	183	2.18%
2023/10/11	0	0.00	1	82.90	82.20	-1	205	-0.49%
2023/10/06	0	0.00	1	82.80	82.40	-1	211	-0.47%
2023/10/03	1	81.50	0	0.00	81.60	1	254	0.39%
2023/10/02	0	0.00	3	82.63	82.20	-3	272	-1.10%
2023/09/05	1	81.70	0	0.00	81.70	1	433	0.23%
2023/09/01	1	82.30	0	0.00	82.20	1	436	0.23%
2023/08/31	0	0.00	2	81.90	81.30	-2	437	-0.46%
2023/08/30	0	0.00	1	81.50	81.30	-1	440	-0.23%
2023/08/29	0	0.00	2	79.40	80.40	-2	443	-0.45%
2023/08/17	0.2	78.40	0	0.00	78.10	0.2	477	0.04%
2023/08/10	1	78.20	0	0.00	78.00	1	488	0.20%
2023/08/09	3	80.17	0	0.00	80.00	3	487	0.62%
2023/08/07	0	88.00	1	81.70	81.40	-1	505	-0.20%
2023/08/04	1	80.60	0	0.00	81.40	1	510	0.20%
2023/08/02	3	81.60	0	0.00	81.30	3	513	0.58%
2023/08/01	1	82.50	0	0.00	82.80	1	512	0.20%
2023/07/27	1	82.70	0	0.00	83.40	1	518	0.19%
2023/07/26	1	83.40	0	0.00	83.30	1	524	0.19%
2023/07/24	1	84.20	0	0.00	84.00	1	526	0.19%
2023/07/21	1	84.70	0	0.00	84.70	1	535	0.19%
2023/07/14	0	0.00	3	86.47	86.40	-3	584	-0.51%
2023/07/12	6	85.02	0	0.00	84.00	6	592	1.01%
2023/07/11	3	87.40	0	0.00	87.20	3	588	0.51%
2023/07/10	1	89.70	4	89.70	89.00	-3	589	-0.51%
2023/07/07	1	89.00	4	88.90	89.00	-3	597	-0.50%
2023/07/06	1	85.30	0	0.00	85.70	1	590	0.17%
2023/07/05	0	0.00	10	85.77	86.60	-10	614	-1.63%
2023/07/03	0	0.00	0.2	83.20	83.50	-0.2	713	-0.03%
2023/06/30	9.4	81.96	0	0.00	83.60	9.4	716	1.31%
2023/06/27	0	0.00	4	88.40	88.00	-4	675	-0.59%
2023/06/26	0	0.00	1	86.20	85.80	-1	683	-0.15%
2023/06/19	0	0.00	1	85.20	85.00	-1	752	-0.13%
2023/06/12	1	84.00	0	0.00	85.00	1	853	0.12%
2023/06/09	0	86.00	5	84.64	86.50	-5	863	-0.58%
2023/06/07	0	0.00	1	82.70	82.30	-1	905	-0.11%
2023/06/06	1	80.70	0	0.00	81.00	1	918	0.11%
2023/06/05	1.2	81.62	0	0.00	81.50	1.2	941	0.13%
2023/06/01	1.3	82.54	0	0.00	82.70	1.3	985	0.13%
2023/05/31	0	0.00	1	84.70	83.70	-1	1,035	-0.10%
2023/05/30	2	83.00	5	83.76	83.70	-3	1,043	-0.29%
2023/05/29	0	0.00	1	82.60	82.50	-1	1,045	-0.10%
2023/05/26	8	81.44	0.5	80.70	80.80	7.5	1,060	0.71%
2023/05/25	1	86.80	0	0.00	86.80	1	1,061	0.09%
2023/05/19	0.5	88.40	1	89.80	88.40	-0.5	1,072	-0.05%
2023/05/16	0	0.00	1	87.60	87.30	-1	1,069	-0.09%
2023/05/11	2	86.45	0	0.00	84.70	2	1,075	0.19%
2023/05/10	1	89.00	0	0.00	88.90	1	1,065	0.09%
2023/05/09	1	90.60	0	0.00	90.40	1	1,062	0.09%
2023/05/08	0	91.50	0	0.00	91.50	0	1,064	0.00%
2023/05/03	0	0.00	1	92.00	91.10	-1	1,092	-0.09%
2023/05/02	0	0.00	1	92.60	92.70	-1	1,097	-0.09%
2023/04/28	1	91.70	1	92.80	92.10	0	1,096	0.00%
2023/04/27	1	91.00	0	0.00	91.10	1	1,095	0.09%
2023/04/26	1	88.20	1	88.30	89.90	0	1,094	0.00%
2023/04/25	2	90.05	0.5	89.10	90.00	1.5	1,083	0.14%
2023/04/24	1	92.20	1	93.60	93.00	0	1,068	0.00%
2023/04/21	4.5	93.62	0	0.00	92.60	4.5	1,062	0.42%
2023/04/20	1.2	96.57	0	0.00	95.60	1.2	1,052	0.11%
2023/04/19	4	97.48	0	0.00	98.00	4	1,044	0.38%
2023/04/18	3.2	100.31	1	100.00	99.10	2.2	1,020	0.22%
2023/04/17	3	100.84	0	0.00	101.00	3	1,009	0.30%
2023/04/14	1	104.00	0.2	103.50	102.50	0.8	999	0.08%
2023/04/13	0	103.00	0	0.00	102.50	0	996	0.00%
2023/04/12	6.2	101.08	3	101.33	104.50	3.2	984	0.33%
2023/04/10	4	105.00	38.5	104.42	104.50	-34.5	946	-3.64%
2023/04/07	7.3	110.60	1.2	107.58	110.00	6.1	918	0.67%
2023/04/06	7	118.89	1	121.50	115.50	6	878	0.68%
2023/03/31	1	120.50	1	120.50	121.00	0	806	0.00%
2023/03/28	0	121.50	1	121.50	121.50	-1	805	-0.12%
2023/03/27	1	121.50	1	124.50	123.00	0	808	0.00%
2023/03/23	3	118.83	2	115.25	120.50	1	791	0.13%
2023/03/21	3	127.17	1	127.00	127.00	2	733	0.27%
2023/03/17	1	126.50	1	127.00	129.00	0	702	0.00%
2023/03/16	1	126.00	0	0.00	126.50	1	685	0.15%
2023/03/15	0	0.00	1	128.00	127.50	-1	684	-0.15%
2023/03/14	1	125.00	1	125.00	125.00	0	690	0.00%
2023/03/13	31	125.47	17	122.00	124.50	14	688	2.03%
2023/03/10	2	126.50	0	0.00	125.00	2	662	0.30%
2023/03/09	1	124.00	1	124.00	124.00	0	637	0.00%
2023/03/08	9	124.78	0	0.00	124.50	9	622	1.45%
2023/03/07	2	121.75	1	122.00	122.00	1	598	0.17%
2023/03/06	0	0.00	2	118.25	119.50	-2	577	-0.35%
2023/03/03	12	114.08	3	114.83	119.00	9	561	1.60%
2023/03/02	2	110.50	3	109.50	110.50	-1	514	-0.19%
2023/03/01	1	106.00	3	107.33	107.00	-2	518	-0.39%
2023/02/24	5	104.90	0	0.00	104.50	5	516	0.97%
2023/02/23	0	0.00	5	107.50	109.50	-5	502	-1.00%
2023/02/22	4	104.25	0	0.00	104.50	4	488	0.82%
2023/02/21	0	0.00	1	106.00	106.00	-1	493	-0.20%
2023/02/20	1	104.50	0	0.00	106.00	1	500	0.20%
2023/02/15	1	105.00	0	0.00	105.50	1	490	0.20%
2023/02/08	0	107.00	0	0.00	107.00	0	470	0.00%
2023/02/03	1	105.50	1	105.00	105.50	0	456	0.00%
2023/02/02	0	0.00	2	106.75	107.50	-2	445	-0.45%
2023/02/01	0	0.00	1	100.00	101.00	-1	421	-0.24%
2023/01/31	0	0.00	1	99.10	99.30	-1	416	-0.24%
2023/01/16	0	0.00	1	96.00	95.40	-1	408	-0.25%
2023/01/11	1	92.80	0	0.00	93.00	1	402	0.25%
2023/01/10	0	0.00	1	94.90	93.80	-1	401	-0.25%
2023/01/09	0	92.40	0	0.00	92.50	0	398	0.00%
2022/12/20	1	93.20	0	0.00	93.00	1	414	0.24%
2022/12/15	0	0.00	1	98.20	98.20	-1	415	-0.24%
2022/12/09	0	95.10	0	0.00	95.80	0	455	0.00%
2022/12/06	0	0.00	1	94.50	95.10	-1	432	-0.23%
2022/12/05	0	0.00	1	87.70	90.30	-1	407	-0.25%
2022/11/23	0	0.00	1	86.60	88.10	-1	430	-0.23%
2022/11/17	1	80.70	0	0.00	81.50	1	448	0.22%
2022/11/16	0	0.00	2	80.05	81.70	-2	444	-0.45%
2022/11/15	2	74.30	0	0.00	74.30	2	444	0.45%
2022/11/14	0	73.70	0	0.00	74.00	0	448	0.00%
2022/11/04	0	74.90	0	0.00	74.30	0	460	0.00%
2022/10/25	0	71.40	0	0.00	70.70	0	522	0.00%
2022/10/14	0	75.00	0	0.00	77.00	0	545	0.00%
2022/10/13	0	73.70	7	74.16	73.70	-7	546	-1.28%
2022/10/11	1	81.40	0	0.00	81.50	1	549	0.18%
2022/10/07	0	0.00	1	86.50	86.50	-1	560	-0.18%
2022/09/27	0	85.60	0	0.00	86.20	0	610	0.00%
2022/09/26	2	86.70	0	0.00	85.50	2	620	0.32%
2022/09/22	1	95.90	0	0.00	96.90	1	662	0.15%
2022/09/16	1	101.00	0	0.00	100.50	1	736	0.14%
2022/09/14	0	102.50	0	0.00	103.00	0	763	0.00%
2022/09/12	0	0.00	1	104.50	104.50	-1	830	-0.12%
2022/09/06	1	101.00	0	0.00	104.50	1	919	0.11%
2022/09/02	0	0.00	2	108.50	108.50	-2	967	-0.21%
2022/08/24	9	107.89	0	0.00	110.50	9	993	0.91%
2022/08/22	0	0.00	1	107.50	108.00	-1	1,008	-0.10%
2022/08/19	1	106.00	1	105.50	105.50	0	1,005	0.00%
2022/08/18	0	0.00	1	107.00	107.00	-1	1,003	-0.10%
2022/08/08	0	100.00	0	0.00	100.00	0	971	0.00%
2022/08/05	0	99.80	0	0.00	100.00	0	971	0.00%
2022/08/03	3	100.50	0	0.00	100.50	3	955	0.31%
2022/08/01	1	113.00	0	0.00	113.00	1	954	0.10%
2022/07/28	0	0.00	0.3	114.50	115.50	-0.3	970	-0.03%
2022/07/26	0.3	115.50	0.3	114.00	113.50	0	963	0.00%
2022/07/22	0	0.00	0.1	115.00	113.50	-0.1	955	-0.01%
2022/07/21	0.2	112.50	0	0.00	112.50	0.2	958	0.02%
2022/07/20	1	110.50	0	0.00	111.00	1	959	0.10%
2022/07/15	1	110.50	0	0.00	110.00	1	961	0.10%
2022/07/14	2	113.25	0	0.00	112.50	2	948	0.21%
2022/07/13	0.2	114.50	0	0.00	114.00	0.2	944	0.02%
2022/07/08	0	115.50	0	0.00	115.50	0	926	0.00%
2022/07/04	0	0.00	0.2	117.50	115.00	-0.2	906	-0.02%
2022/06/30	0.2	128.50	0	0.00	128.50	0.2	889	0.02%
2022/06/23	1	127.50	1	130.00	132.00	0	838	0.00%
2022/06/20	1	133.00	0	0.00	130.50	1	889	0.11%
2022/06/15	0	0.00	1	130.00	130.00	-1	813	-0.12%
2022/06/14	1	120.00	1	126.00	126.50	0	787	0.00%
2022/06/10	0	0.00	4	124.00	127.00	-4	735	-0.54%
2022/06/01	2	115.00	2	115.00	115.00	0	711	0.00%
2022/05/31	3	115.00	0	0.00	115.50	3	731	0.41%
2022/05/10	1	118.00	0	0.00	118.50	1	824	0.12%
2022/05/06	0	0.00	1	119.50	121.50	-1	835	-0.12%
2022/04/19	1	117.00	0	0.00	116.50	1	840	0.12%
2022/04/18	0	0.00	1	116.50	116.50	-1	859	-0.12%
2022/04/08	0	0.00	1	113.50	115.00	-1	956	-0.10%
2022/04/07	1	117.00	0	0.00	113.50	1	965	0.10%
2022/04/01	1	113.50	0	0.00	114.00	1	956	0.10%
2022/03/28	1	116.00	0	0.00	116.50	1	990	0.10%
2022/03/25	0	0.00	18	124.00	122.00	-18	978	-1.84%
2022/03/23	2	126.50	0	0.00	127.50	2	886	0.23%
2022/03/22	0	0.00	1	126.50	126.50	-1	932	-0.11%
2022/03/21	18	121.72	1	127.00	127.00	17	1,002	1.70%
2022/02/25	0	0.00	2	120.25	120.50	-2	1,363	-0.15%
2022/02/24	0	0.00	1	123.50	119.00	-1	1,359	-0.07%
2022/02/23	0	0.00	2	126.00	126.00	-2	1,341	-0.15%
2022/02/21	1	117.50	0	0.00	118.00	1	1,336	0.07%
2022/02/15	1	118.50	0	0.00	118.00	1	1,331	0.08%
2022/02/10	0	0.00	1	120.50	121.50	-1	1,312	-0.08%
2022/02/09	2	117.25	12	120.42	122.00	-10	1,309	-0.76%
2022/02/08	1	114.50	0	0.00	120.00	1	1,299	0.08%
2022/01/25	1	113.00	1	115.00	113.00	0	1,290	0.00%
2022/01/24	6	113.33	0	0.00	115.00	6	1,288	0.47%
2022/01/21	4	116.50	0	0.00	116.50	4	1,284	0.31%
2022/01/20	0	0.00	13	117.58	118.00	-13	1,282	-1.01%
2022/01/19	9	114.50	0	0.00	116.00	9	1,279	0.70%
2022/01/18	1	115.50	1	117.00	115.00	0	1,279	0.00%
2022/01/17	0	0.00	3	116.50	116.00	-3	1,276	-0.23%
2022/01/11	5	111.70	1	112.50	113.00	4	1,282	0.31%
2022/01/10	0	0.00	1	115.50	115.50	-1	1,262	-0.08%
2022/01/06	0.2	104.50	0	0.00	105.50	0.2	1,235	0.02%
2022/01/05	1	108.00	0	0.00	107.50	1	1,221	0.08%
2022/01/04	1	108.00	1	109.00	109.00	0	1,214	0.00%
2022/01/03	2	111.25	0	0.00	108.50	2	1,199	0.17%
2021/12/30	1	119.00	0	0.00	119.50	1	1,154	0.09%
2021/12/29	1	120.50	0	0.00	121.00	1	1,142	0.09%
2021/12/23	0	119.50	30	118.50	121.00	-30	1,106	-2.71%
2021/12/22	0	0.00	8	124.25	123.00	-8	1,072	-0.75%
2021/12/16	4	132.25	0	0.00	131.50	4	984	0.41%
2021/12/15	0	0.00	2	136.25	136.50	-2	924	-0.22%
2021/12/13	1	130.00	2	128.00	132.50	-1	758	-0.13%
2021/12/10	0	0.00	5	119.40	123.00	-5	647	-0.77%
2021/12/09	1	111.00	6	111.83	112.00	-5	540	-0.92%
2021/12/08	0	0.00	1	101.50	102.00	-1	457	-0.22%
2021/12/03	0	0.00	1	99.60	100.00	-1	427	-0.23%
2021/12/01	0	0.00	1	99.90	99.40	-1	411	-0.24%
2021/11/25	1	96.30	0	0.00	96.40	1	368	0.27%
2021/11/24	0	0.00	2	96.75	98.00	-2	359	-0.56%
2021/11/22	0	0.00	1	93.80	91.80	-1	334	-0.30%
2021/11/19	0	0.00	2	91.90	93.20	-2	320	-0.62%
2021/11/18	0	0.00	3	89.70	90.00	-3	307	-0.98%
2021/11/10	2	77.30	0	0.00	77.50	2	319	0.63%
2021/11/05	1	80.60	1	80.20	79.90	0	319	0.00%
2021/11/02	3	84.60	0	0.00	82.30	3	320	0.94%
2021/10/29	1	88.70	2	87.50	86.40	-1	331	-0.30%
2021/10/18	0	0.00	3	81.20	79.50	-3	317	-0.95%
2021/09/28	1	76.80	0	0.00	76.10	1	378	0.26%
2021/09/15	0	77.80	0	0.00	77.80	0	417	0.00%
2021/09/14	0	79.60	0	0.00	78.40	0	428	0.00%
2021/08/24	0	84.20	1	83.30	82.90	-1	775	-0.13%
2021/08/23	2	82.75	2	83.30	83.90	0	912	0.00%
2021/08/19	0	0.00	3	89.70	88.60	-3	919	-0.33%
2021/08/18	1	88.80	1	89.00	89.50	0	937	0.00%
2021/08/11	0	89.40	0	0.00	88.00	0	989	0.00%
2021/08/09	4	93.08	0	0.00	91.40	4	1,002	0.40%
2021/08/06	2	95.50	0	0.00	94.50	2	1,010	0.20%
2021/08/05	0	0.00	7	96.71	97.50	-7	1,016	-0.69%
2021/08/02	1	88.80	0	0.00	89.90	1	1,034	0.10%
2021/07/29	0	0.00	1	90.00	89.70	-1	1,045	-0.10%
2021/07/28	1	86.31	0	0.00	86.60	1	1,050	0.10%
2021/07/27	1	89.50	0	0.00	87.60	1	1,085	0.09%
2021/07/23	0	88.69	0	0.00	88.60	0	1,143	0.00%
2021/07/22	0.3	89.80	0	0.00	89.10	0.3	1,154	0.02%
2021/07/21	1	91.50	0	0.00	90.30	1	1,165	0.09%
2021/07/20	0	0.00	3	94.80	93.70	-3	1,166	-0.26%
2021/07/14	0	92.90	0	0.00	89.60	0	1,197	0.00%
2021/07/12	1	95.50	0	0.00	95.50	1	1,201	0.08%
2021/07/05	1	98.70	1	100.50	98.80	0	1,339	0.00%
2021/07/02	6	96.82	0	0.00	96.30	6	1,346	0.45%
2021/06/30	6.2	98.83	0	0.00	98.00	6.2	1,375	0.45%
2021/06/29	3	99.20	0	0.00	98.40	3	1,387	0.22%
2021/06/23	1	102.50	5	102.50	101.00	-4	1,469	-0.27%
2021/06/18	0	0.00	10	104.00	103.50	-10	1,581	-0.63%
2021/06/10	0	0.00	10	115.50	116.00	-10	1,620	-0.62%
2021/06/07	0	0.00	28	110.79	109.00	-28	1,715	-1.63%
2021/06/04	0	0.00	14.1	107.29	108.50	-14.1	1,729	-0.82%
2021/06/03	0	0.00	6	105.17	103.50	-6	1,785	-0.34%
2021/06/01	0	0.00	1	106.50	113.50	-1	1,930	-0.05%
2021/05/26	0	0.00	1	94.60	95.90	-1	1,866	-0.05%
2021/05/19	0	0.00	1	82.40	87.00	-1	1,866	-0.05%
2021/05/17	1	83.20	0	0.00	81.70	1	1,843	0.05%
2021/05/13	0	0.00	1	81.60	81.30	-1	1,829	-0.05%
2021/05/07	0	0.00	1	86.30	87.50	-1	1,786	-0.06%
2021/05/04	4	85.25	0	0.00	84.70	4	1,790	0.22%
2021/05/03	4	91.80	1	97.60	91.30	3	1,766	0.17%
2021/04/28	0	0.00	1	102.00	100.50	-1	1,710	-0.06%
2021/04/27	1	103.50	0	105.00	103.00	1	1,700	0.06%
2021/04/23	12	101.42	0	0.00	102.00	12	1,679	0.71%
2021/04/22	13	103.65	0	0.00	101.00	13	1,676	0.78%
2021/04/21	5	103.50	0	0.00	103.50	5	1,659	0.30%
2021/04/20	5	103.50	0	0.00	102.00	5	1,648	0.30%
2021/04/15	15	105.00	3	104.00	103.50	12	1,629	0.74%
2021/04/14	7	102.57	3	101.50	101.50	4	1,628	0.25%
2021/04/13	23	104.61	0	0.00	102.50	23	1,613	1.43%
2021/04/12	2	109.76	5	112.50	109.50	-3	1,567	-0.19%
2021/04/09	0	0.00	0.1	105.00	103.50	-0.1	1,516	-0.01%
2021/04/08	0	104.00	0	0.00	101.50	0	1,499	0.00%
2021/04/07	3	101.00	0	0.00	105.50	3	1,486	0.20%
2021/04/06	0	102.50	0	0.00	101.50	0	1,466	0.00%
2021/04/01	0	0.00	2	103.50	103.50	-2	1,458	-0.14%
2021/03/31	0	104.50	1	103.03	103.00	-1	1,463	-0.07%
2021/03/30	0	106.14	1	107.00	105.50	-1	1,453	-0.07%
2021/03/26	3.3	107.45	0	0.00	107.00	3.3	1,420	0.23%
2021/03/25	1	117.00	0	0.00	113.00	1	1,385	0.07%
2021/03/24	0	109.00	6	109.83	113.50	-6	1,325	-0.45%
2021/03/23	6	104.67	0	0.00	107.00	6	1,265	0.47%
2021/03/19	4	103.50	1	102.50	102.50	3	1,245	0.24%
2021/03/18	1	107.50	0	0.00	107.00	1	1,223	0.08%
2021/03/17	0	0.00	3	108.00	109.00	-3	1,204	-0.25%
2021/03/16	0	0.00	1	104.50	105.00	-1	1,174	-0.09%
2021/03/12	32	106.27	3	103.33	108.50	29	1,109	2.61%
2021/03/10	2	106.25	1	104.50	104.00	1	1,007	0.10%
2021/03/09	1	106.50	1	105.50	106.00	0	1,003	0.00%
2021/03/08	14	114.04	4	115.25	116.50	10	936	1.07%
2021/02/25	1	90.30	1	90.60	88.70	0	654	0.00%
2021/02/23	1	88.80	0	0.00	85.80	1	707	0.14%
2021/02/22	3	90.37	0	0.00	89.60	3	807	0.37%
2021/02/19	0	0.00	2	88.20	86.50	-2	822	-0.24%
2021/01/19	1	86.00	0	0.00	85.90	1	897	0.11%
2021/01/18	1	85.90	0	0.00	86.40	1	902	0.11%
2020/12/28	0	0.00	1	89.30	88.10	-1	880	-0.11%
2020/12/22	0	0.00	2	88.70	90.30	-2	888	-0.23%
2020/12/10	0	0.00	2	93.10	91.40	-2	995	-0.20%
2020/12/09	2	90.75	0	0.00	90.50	2	993	0.20%
2020/12/08	0	0.00	2	93.30	91.80	-2	1,010	-0.20%
2020/12/04	1	97.10	0	0.00	94.00	1	1,074	0.09%
2020/12/03	0	0.00	2	100.50	97.80	-2	1,109	-0.18%
2020/12/02	2	103.00	0	0.00	104.50	2	1,097	0.18%
2020/11/30	1	101.00	0	0.00	101.00	1	1,122	0.09%
2020/11/27	1	102.50	0	0.00	100.50	1	1,123	0.09%
2020/11/26	2	102.50	0	0.00	103.00	2	1,130	0.18%
2020/11/25	0	0.00	1	103.00	101.00	-1	1,121	-0.09%
2020/11/23	1	103.00	0	0.00	106.00	1	1,115	0.09%
2020/11/20	1	102.00	0	0.00	100.00	1	1,103	0.09%
2020/11/19	2	109.50	0	0.00	104.50	2	1,064	0.19%
2020/11/17	0	0.00	1	98.80	101.50	-1	923	-0.11%
2020/11/16	0	0.00	1	94.50	95.80	-1	893	-0.11%
2020/11/11	0	0.00	3	91.00	90.50	-3	869	-0.34%
2020/11/09	0	0.00	2	92.00	93.00	-2	865	-0.23%
2020/10/22	0	0.00	2	81.50	81.60	-2	1,075	-0.19%
2020/10/05	1	87.40	0	0.00	86.00	1	1,611	0.06%
2020/09/29	1	89.50	0	0.00	86.80	1	1,799	0.06%
2020/09/23	0	0.00	1	91.90	92.40	-1	1,989	-0.05%
2020/09/11	1	89.00	3	89.23	88.20	-2	2,127	-0.09%
2020/09/10	1	94.40	0	0.00	94.30	1	2,115	0.05%
2020/09/09	1	94.50	0	0.00	98.00	1	2,117	0.05%
2020/09/04	0	0.00	1	87.90	91.00	-1	2,028	-0.05%
2020/09/02	2	88.45	0	0.00	87.50	2	1,995	0.10%
2020/09/01	0	0.00	2	88.65	89.80	-2	1,992	-0.10%
2020/08/28	0	0.00	1	85.20	84.00	-1	1,991	-0.05%
2020/08/18	1	80.20	0	0.00	79.00	1	1,963	0.05%
2020/08/17	3	80.20	0	0.00	79.30	3	1,961	0.15%
2020/07/30	0	0.00	26	91.00	87.20	-26	1,781	-1.46%
2020/07/29	0	0.00	1	89.40	89.50	-1	1,740	-0.06%
2020/07/28	0	0.00	3	81.40	81.40	-3	1,707	-0.18%
2020/07/27	23	76.47	0	0.00	74.00	23	1,686	1.36%
2020/07/24	0	0.00	16	77.68	77.50	-16	1,650	-0.97%
2020/07/23	19	82.60	0	0.00	83.00	19	1,622	1.17%
2020/07/22	5	90.36	1	91.80	89.70	4	1,585	0.25%
2020/07/21	1	87.00	0	0.00	85.50	1	1,537	0.07%
2020/07/20	1	85.20	0	0.00	86.80	1	1,497	0.07%
2020/07/17	3	89.90	1	90.20	89.90	2	1,438	0.14%
2020/07/15	2	100.00	1	100.00	99.90	1	1,346	0.07%
2020/07/14	2	110.00	0	0.00	107.50	2	1,309	0.15%
2020/07/13	2	112.75	1	110.50	106.50	1	1,260	0.08%
2020/07/10	0	0.00	2	131.00	117.00	-2	1,199	-0.17%
2020/07/09	1	125.50	1	126.50	127.00	0	1,127	0.00%
2020/07/06	2	108.50	2	108.50	108.50	0	828	0.00%
2020/07/02	1	102.00	0	0.00	101.50	1	713	0.14%
2020/07/01	0	0.00	9	106.00	106.00	-9	660	-1.36%
2020/06/15	0	0.00	4	74.40	74.40	-4	322	-1.24%
2020/06/11	4	66.80	0	0.00	66.80	4	294	1.36%
2020/06/03	0	0.00	7	71.00	70.50	-7	244	-2.86%
2020/05/04	0	48.00	0	0.00	47.20	0	145	0.02%
2020/04/15	1	40.50	0	0.00	40.80	1	141	0.70%
2020/03/30	0	0.00	1	37.20	37.60	-1	153	-0.65%
2020/03/26	1	37.10	0	0.00	37.40	1	151	0.66%
2020/03/23	1	35.10	0	0.00	35.10	1	147	0.68%
2020/03/16	2	45.00	0	0.00	44.50	2	140	1.42%
2020/03/13	0	0.00	1	45.15	45.45	-1	139	-0.72%
2020/02/04	1	48.10	0	0.00	48.05	1	130	0.77%
2020/01/10	0	52.00	0	0.00	51.40	0	120	0.02%
2019/12/25	0.1	64.00	0	0.00	62.00	0.1	105	0.05%
2019/07/30	0	0.00	27	76.14	75.00	-27	367	-7.35%
2019/07/24	0	0.00	1	80.40	80.10	-1	368	-0.27%
2019/07/17	27	87.10	0	0.00	84.90	27	356	7.58%
2019/07/02	1	81.60	0	0.00	81.40	1	442	0.23%
2019/05/30	3	73.90	0	0.00	73.90	3	562	0.53%
2019/05/28	5	74.36	0	0.00	73.90	5	571	0.88%
2019/05/21	0	0.00	1	79.60	78.00	-1	600	-0.17%
2019/05/20	0	0.00	1	76.50	76.80	-1	602	-0.17%
2019/05/16	1	73.00	0	0.00	72.20	1	629	0.16%
2019/05/15	3	73.50	3	73.73	73.10	0	680	0.00%
2019/05/07	3	80.93	0	0.00	80.40	3	668	0.45%
2019/04/26	0	0.00	1	84.90	84.40	-1	654	-0.15%
2019/04/23	0	0.00	1	87.70	88.40	-1	644	-0.16%
2019/04/22	1	87.00	0	0.00	86.90	1	642	0.16%
2019/04/16	1	90.00	0	0.00	89.60	1	641	0.16%
2019/04/15	1	92.30	1	90.40	90.10	0	630	0.00%
2019/04/12	1	94.90	2	93.15	96.30	-1	602	-0.17%
2019/04/08	1	85.50	0	0.00	85.80	1	532	0.19%
2019/04/01	0	0.00	1	87.80	88.00	-1	518	-0.19%
2019/03/29	0	0.00	1	87.40	87.00	-1	513	-0.19%
2019/03/28	0	0.00	19	89.14	87.10	-19	506	-3.75%
2019/03/25	1	89.80	0	0.00	89.80	1	478	0.21%
2019/03/21	0	0.00	1	90.10	89.00	-1	462	-0.22%
2019/03/20	0	0.00	1	87.40	86.90	-1	452	-0.22%
2019/03/18	1	86.10	0	0.00	85.80	1	444	0.22%
2019/03/14	1	89.10	0	0.00	88.10	1	426	0.23%
2019/03/12	19	89.16	0	0.00	90.20	19	408	4.65%
2019/02/27	0	0.00	1	88.00	88.80	-1	346	-0.29%
2019/02/25	1	87.40	0	0.00	87.00	1	334	0.30%
2019/02/22	0	0.00	1	90.20	89.90	-1	318	-0.31%
2019/02/15	1	84.50	0	0.00	85.10	1	231	0.43%
2019/02/12	0	0.00	1	72.90	72.90	-1	151	-0.66%
2019/01/30	1	68.80	1	70.00	69.40	0	143	0.00%
2019/01/29	1	65.00	0	0.00	66.90	1	134	0.74%
2018/12/13	0	0.00	1	61.70	61.80	-1	150	-0.66%
2018/10/11	1	66.80	0	0.00	66.60	1	581	0.17%
2018/09/13	0	0.00	2	85.50	85.50	-2	687	-0.29%
2018/09/07	0	0.00	1	78.10	75.30	-1	674	-0.15%
2018/08/20	0	0.00	1	79.00	77.40	-1	676	-0.15%
2018/08/17	0	0.00	1	79.40	77.80	-1	672	-0.15%
2018/08/16	0	0.00	1	76.50	76.90	-1	667	-0.15%
2018/08/15	1	73.20	0	0.00	73.40	1	662	0.15%
2018/08/10	1	77.20	0	0.00	77.00	1	640	0.16%
2018/08/09	1	79.70	0	0.00	78.10	1	635	0.16%
2018/08/03	3	85.30	0	0.00	86.40	3	590	0.51%
2018/08/02	0	0.00	1	93.10	92.60	-1	563	-0.18%
2018/08/01	2	96.20	0	0.00	93.10	2	551	0.36%
2018/07/30	1	90.10	0	0.00	92.80	1	521	0.19%
2018/07/25	0	0.00	1	89.50	83.80	-1	446	-0.22%
2018/07/24	0	0.00	1	91.30	88.50	-1	427	-0.23%
2018/07/23	1	85.00	0	0.00	88.00	1	410	0.24%
2018/07/19	1	77.80	1	77.00	76.10	0	357	0.00%
2018/07/18	0	0.00	1	76.20	76.20	-1	336	-0.30%
2018/07/04	1	56.50	0	0.00	58.00	1	182	0.55%
2018/07/03	0	0.00	1	58.80	56.40	-1	172	-0.58%
2018/07/02	1	60.00	0	0.00	58.90	1	158	0.63%
2018/06/29	0	0.00	1	59.50	58.20	-1	133	-0.75%