申豐 (6582)-元富-台中券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.90
漲跌
▼0.10
漲幅
-0.20%
成交量
51張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0	48.60	48.55	0	57	-0.04%
2024/01/12	0	0.00	0	55.80	55.30	0	80	-0.01%
2023/12/15	0	0.00	0.1	57.50	57.90	-0.1	73	-0.14%
2023/11/28	0.1	55.50	0	0.00	56.10	0.1	58	0.09%
2023/11/27	0.2	56.27	1	56.30	56.30	-0.9	52	-1.60%
2023/11/23	1	51.30	0	0.00	51.30	1	42	2.34%
2023/10/11	1	50.10	0	0.00	50.10	1	65	1.52%
2023/09/22	1	50.50	0	0.00	50.50	1	70	1.42%
2023/09/15	1	50.90	0	0.00	50.60	1	72	1.39%
2023/08/16	0	0.00	2	49.90	50.00	-2	66	-3.01%
2023/08/15	2	50.05	0	0.00	50.40	2	66	3.00%
2023/08/01	0	0.00	2	53.05	53.50	-2	67	-2.94%
2023/07/27	0	0.00	2	51.80	52.20	-2	68	-2.91%
2023/03/16	0	0.00	1	60.40	60.80	-1	254	-0.39%
2023/02/22	1	68.10	0	0.00	67.80	1	251	0.40%
2023/02/06	0	0.00	0.4	62.70	62.80	-0.4	237	-0.17%
2022/12/01	1	59.70	0	0.00	59.90	1	198	0.50%
2022/11/29	0	0.00	1	57.70	57.20	-1	195	-0.51%
2022/11/28	2	59.50	1	58.70	58.20	1	194	0.51%
2022/11/25	0	0.00	1	59.00	59.70	-1	188	-0.53%
2022/11/23	0.4	54.78	0	0.00	54.40	0.4	177	0.23%
2022/11/21	0	0.00	1	54.30	54.20	-1	186	-0.54%
2022/11/09	0	0.00	3	55.53	56.50	-3	238	-1.26%
2022/11/07	0	0.00	1	53.00	53.40	-1	243	-0.41%
2022/10/31	1	51.60	0	0.00	51.40	1	252	0.40%
2022/10/27	1	52.50	0	0.00	52.50	1	254	0.39%
2022/10/25	0	0.00	1	50.10	50.10	-1	263	-0.38%
2022/10/24	1	50.90	0	0.00	51.10	1	264	0.38%
2022/10/20	1	50.10	0	0.00	49.80	1	263	0.38%
2022/10/19	1	53.30	0	0.00	52.00	1	257	0.39%
2022/10/17	0	0.00	1	49.45	50.30	-1	253	-0.39%
2022/10/14	0	0.00	1	49.10	50.10	-1	253	-0.39%
2022/10/13	0	0.00	1	48.05	48.05	-1	253	-0.39%
2022/10/12	0	0.00	1	48.50	49.80	-1	254	-0.39%
2022/09/28	0	0.00	2	52.35	51.00	-2	258	-0.77%
2022/09/27	1	54.30	0	0.00	54.50	1	257	0.39%
2022/09/26	0	0.00	1	56.50	55.00	-1	259	-0.39%
2022/09/23	1	59.00	0	0.00	59.20	1	260	0.38%
2022/09/22	0	0.00	2	59.40	59.40	-2	263	-0.76%
2022/09/21	1	58.80	0	0.00	58.80	1	262	0.38%
2022/09/20	1	60.30	0	0.00	60.30	1	259	0.38%
2022/09/15	0	0.00	1	63.80	63.70	-1	257	-0.39%
2022/09/12	1	62.10	0	0.00	62.40	1	259	0.39%
2022/09/02	1	67.40	0	0.00	67.30	1	258	0.39%
2022/08/26	1	72.30	0	0.00	72.20	1	248	0.40%
2022/08/25	1	71.60	1	72.50	72.90	0	244	0.00%
2022/08/24	1	90.80	1	90.70	90.90	0	227	0.00%
2022/08/22	5	90.58	0	0.00	90.00	5	212	2.36%
2022/08/19	1	90.40	1	91.60	91.60	0	205	0.00%
2022/08/11	0	0.00	1	83.10	83.00	-1	176	-0.57%
2022/08/10	1	82.70	0	0.00	82.80	1	178	0.56%
2022/08/09	0	0.00	1	82.80	82.90	-1	177	-0.56%
2022/08/08	1	80.60	0	0.00	80.40	1	177	0.56%
2022/08/05	1	77.00	1	79.60	80.00	0	181	0.00%
2022/08/04	1	78.00	0	0.00	77.80	1	183	0.55%
2022/08/02	2	76.40	2	76.80	76.90	0	188	0.00%
2022/07/18	0	0.00	1	80.80	80.80	-1	238	-0.42%
2022/07/13	2	75.45	2	74.85	75.20	0	247	0.00%
2022/07/12	1	74.00	0	0.00	72.80	1	250	0.40%
2022/07/11	0	0.00	6	76.83	76.80	-6	251	-2.39%
2022/07/06	6	83.70	0	0.00	81.90	6	276	2.17%
2022/07/04	2	80.55	1	82.50	82.20	1	288	0.35%
2022/06/22	1	90.80	0	0.00	88.20	1	303	0.33%
2022/06/20	1	89.00	2	89.00	88.00	-1	306	-0.33%
2022/06/17	1	92.10	0	0.00	92.00	1	302	0.33%
2022/06/16	1	94.20	0	0.00	94.20	1	301	0.33%
2022/06/13	0	0.00	1	96.30	95.80	-1	301	-0.33%
2022/06/10	1	99.30	1	99.90	99.30	0	300	0.00%
2022/06/09	1	101.50	0	0.00	101.50	1	300	0.33%
2022/06/08	0	0.00	1	101.50	101.50	-1	302	-0.33%
2022/06/07	1	100.50	0	0.00	101.50	1	304	0.33%
2022/06/06	1	100.00	1	100.50	100.50	0	310	0.00%
2022/06/02	1	100.00	1	100.50	100.50	0	313	0.00%
2022/05/31	1	97.40	1	98.20	98.20	0	312	0.00%
2022/05/30	1	98.00	0	0.00	98.00	1	314	0.32%
2022/05/27	1	96.70	1	96.90	96.90	0	313	0.00%
2022/05/25	0	0.00	2	94.30	94.50	-2	322	-0.62%
2022/05/24	2	94.35	0	0.00	93.60	2	324	0.62%
2022/05/16	0	0.00	2	96.85	97.40	-2	329	-0.61%
2022/05/13	2	93.90	2	94.55	95.30	0	328	0.00%
2022/05/12	3	93.43	3	92.93	92.00	0	322	0.00%
2022/05/11	3	97.93	3	97.30	97.10	0	318	0.00%
2022/05/10	1	95.90	1	97.70	98.10	0	318	0.00%
2022/05/09	1	97.90	1	97.20	97.30	0	313	0.00%
2022/05/06	0	0.00	1.1	104.57	108.00	-1.1	286	-0.37%
2022/05/05	1.1	106.50	1	109.00	107.50	0.1	285	0.02%
2022/05/03	1	102.50	0	0.00	102.50	1	275	0.36%
2022/04/29	1	104.50	1	105.00	105.00	0	269	0.00%
2022/04/28	1	102.50	0	0.00	103.00	1	267	0.37%
2022/04/27	1	103.00	1	104.50	104.50	0	264	0.00%
2022/04/19	0	0.00	1	113.50	115.00	-1	243	-0.41%
2022/04/18	1	111.50	1	113.00	111.50	0	249	0.00%
2022/04/15	1	115.50	1	116.50	114.00	0	251	0.00%
2022/04/14	1	117.50	0	0.00	118.00	1	250	0.40%
2022/04/12	0	0.00	2	118.75	123.00	-2	235	-0.85%
2022/04/11	6	114.08	5	112.50	112.00	1	221	0.45%
2022/04/08	0	0.00	2	121.50	120.50	-2	210	-0.95%
2022/04/07	6	122.67	3	120.00	119.00	3	206	1.45%
2022/04/06	1	127.00	1	127.50	126.00	0	199	0.00%
2022/04/01	1	129.00	1	129.50	129.00	0	197	0.00%
2022/03/28	1	131.50	1	132.00	131.00	0	191	0.00%
2022/03/25	2	135.00	3	134.00	133.50	-1	189	-0.53%
2022/03/24	4	139.00	4	137.50	137.50	0	187	0.00%
2022/03/23	0	0.00	1	142.00	141.50	-1	185	-0.54%
2022/03/21	1	142.50	1	142.50	142.00	0	189	0.00%
2022/03/18	1	141.00	1	142.50	142.50	0	197	0.00%
2022/03/10	0	0.00	1	146.00	145.50	-1	234	-0.43%
2022/03/04	1	147.00	1	147.00	147.50	0	230	0.00%
2022/03/03	1	148.50	2	148.00	148.00	-1	249	-0.40%
2022/03/01	2	144.50	1	145.50	147.00	1	268	0.37%
2022/01/25	1	150.00	1	151.50	151.00	0	320	0.00%
2022/01/10	1	163.00	0	0.00	162.50	1	318	0.31%
2022/01/07	0	0.00	1	165.50	166.50	-1	314	-0.32%
2021/12/13	1	161.50	9	161.50	161.00	-8	382	-2.09%
2021/12/07	1	179.50	0	0.00	180.00	1	366	0.27%
2021/11/29	1	183.50	3	188.83	185.00	-2	361	-0.55%
2021/11/26	3	188.00	1	184.51	182.50	2	343	0.58%
2021/11/18	0	178.50	0	0.00	175.50	0	325	0.00%
2021/11/15	1	171.50	0	0.00	173.00	1	332	0.30%
2021/11/10	1	179.00	1	181.50	181.00	0	344	0.00%
2021/11/09	1	185.00	0	0.00	184.50	1	356	0.28%
2021/11/08	2	187.00	1	188.50	187.50	1	360	0.28%
2021/11/04	10	182.50	0	0.00	181.00	10	362	2.76%
2021/11/02	0	0.00	1	183.00	182.00	-1	380	-0.26%
2021/10/29	1	181.00	0	0.00	181.00	1	381	0.26%
2021/10/21	1	184.00	0	0.00	184.50	1	416	0.24%
2021/10/06	1	184.00	1	177.00	176.50	0	472	0.00%
2021/09/17	1	210.00	0	0.00	212.00	1	589	0.17%
2021/09/03	0	0.00	1	216.50	216.00	-1	865	-0.12%
2021/08/30	1	214.50	1	215.50	215.50	0	979	0.00%
2021/08/19	1	213.50	1	216.00	208.50	0	1,120	0.00%
2021/08/18	1	218.00	2	216.75	218.00	-1	1,159	-0.09%
2021/08/17	1	217.00	1	223.00	211.00	0	1,167	0.00%
2021/08/16	1	218.50	0	0.00	217.00	1	1,188	0.08%
2021/08/13	1	233.50	0	0.00	225.00	1	1,210	0.08%
2021/08/12	1	237.50	2	236.75	241.00	-1	1,225	-0.08%
2021/08/10	1	253.00	0	0.00	253.00	1	1,280	0.08%
2021/08/06	1	273.50	1	275.50	272.50	0	1,372	0.00%
2021/08/04	0	0.00	1	278.99	276.00	-1	1,577	-0.06%
2021/08/03	1	271.50	1	274.50	277.50	0	1,613	0.00%
2021/07/30	1	263.50	1	265.50	265.00	0	1,664	0.00%
2021/07/29	6	268.17	5	267.00	263.50	1	1,694	0.06%
2021/07/28	0	0.00	1	261.50	262.00	-1	1,713	-0.06%
2021/07/27	0	0.00	2	260.50	260.50	-2	1,754	-0.11%
2021/07/26	1	263.50	1	270.00	261.00	0	1,785	0.00%
2021/07/23	4	266.88	4	265.13	267.50	0	1,820	0.00%
2021/07/22	0	0.00	2	258.75	257.50	-2	1,868	-0.11%
2021/07/21	3	258.83	0	0.00	257.00	3	1,919	0.16%
2021/07/20	2	263.75	1	262.50	262.50	1	1,932	0.05%
2021/07/19	1	262.53	2	267.25	269.00	-1	1,941	-0.05%
2021/07/16	3	266.50	2	267.50	264.00	1	1,962	0.05%
2021/07/15	0	0.00	1	267.50	269.50	-1	1,985	-0.05%
2021/07/13	1	255.00	1	255.00	256.00	0	2,000	0.00%
2021/07/08	1.1	277.55	1	280.50	278.00	0.1	2,065	0.00%
2021/07/07	1	273.00	1	278.00	274.00	0	2,134	0.00%
2021/06/30	1	289.00	0	0.00	289.00	1	2,200	0.05%
2021/06/29	2	294.50	1	291.50	291.50	1	2,283	0.04%
2021/06/28	1	307.50	0	0.00	302.00	1	2,336	0.04%
2021/06/25	7	315.00	6	314.50	310.50	1	2,358	0.04%
2021/06/24	1	310.50	5	304.90	316.50	-4	2,347	-0.17%
2021/06/23	1	291.50	1	295.00	289.50	0	2,325	0.00%
2021/06/22	3	293.50	3	294.00	290.00	0	2,319	0.00%
2021/06/21	0	0.00	1	285.00	286.00	-1	2,328	-0.04%
2021/06/18	1	289.50	1	289.50	288.50	0	2,346	0.00%
2021/06/17	1	291.00	2	291.25	291.00	-1	2,403	-0.04%
2021/06/16	5	298.90	2	300.25	289.00	3	2,430	0.12%
2021/06/15	0	0.00	1	298.00	300.00	-1	2,399	-0.04%
2021/06/09	1	292.50	0	0.00	293.00	1	2,454	0.04%
2021/06/08	1	298.00	1	300.50	300.00	0	2,532	0.00%
2021/06/07	1	295.00	1	295.00	296.00	0	2,567	0.00%
2021/06/03	3	291.67	2	294.25	294.50	1	2,821	0.04%
2021/06/02	3	302.67	2	293.52	287.50	1	2,855	0.03%
2021/06/01	0	0.00	1.1	284.64	292.00	-1.1	2,813	-0.04%
2021/05/31	1	280.50	1	284.00	280.50	0	2,796	0.00%
2021/05/28	1	279.00	2	282.50	280.00	-1	2,783	-0.04%
2021/05/27	1.1	280.00	1	283.50	281.00	0.1	2,767	0.00%
2021/05/26	2	281.25	2	281.75	277.00	0	2,754	0.00%
2021/05/25	2	274.50	2	275.75	275.50	0	2,724	0.00%
2021/05/24	1	271.50	2	274.00	270.50	-1	2,718	-0.04%
2021/05/21	1	272.00	1	277.50	271.50	0	2,702	0.00%
2021/05/20	1	272.50	2	272.50	259.00	-1	2,675	-0.04%
2021/05/19	2	268.25	0	0.00	269.00	2	2,649	0.08%
2021/05/18	0	0.00	5	250.10	256.50	-5	2,621	-0.19%
2021/05/17	1	243.00	1	236.00	237.50	0	2,595	0.00%
2021/05/14	5	270.50	2	275.50	261.50	3	2,547	0.12%
2021/05/13	5	313.50	15	308.33	290.00	-10	2,489	-0.40%
2021/05/12	11	297.41	2	297.00	291.50	9	2,397	0.38%
2021/05/11	4	286.50	7	289.50	285.50	-3	2,278	-0.13%
2021/05/10	6	286.92	1	294.50	282.50	5	2,244	0.22%
2021/05/07	1	293.50	2	293.75	303.00	-1	2,218	-0.05%
2021/05/06	5	286.90	4	282.38	281.50	1	2,204	0.05%
2021/05/05	1	305.00	0	0.00	279.50	1	2,187	0.05%
2021/05/04	0	0.00	2	290.00	289.00	-2	2,205	-0.09%
2021/05/03	6	303.92	5	304.90	299.50	1	2,194	0.05%
2021/04/29	4	295.13	3	307.83	308.00	1	2,168	0.05%
2021/04/28	2	302.75	0	0.00	305.00	2	2,154	0.09%
2021/04/27	1	339.00	1	342.50	332.00	0	2,119	0.00%
2021/04/26	0	0.00	6	362.67	364.00	-6	2,073	-0.29%
2021/04/22	0	0.00	0	348.50	320.00	0	2,064	0.00%
2021/04/21	0	320.00	1	320.00	336.50	-1	2,046	-0.05%
2021/04/15	2	297.00	0	0.00	301.50	2	2,018	0.10%
2021/04/14	3	287.50	0	0.00	298.00	3	1,986	0.15%
2021/04/13	4	317.75	3	319.50	306.00	1	1,944	0.05%
2021/04/07	1	254.00	1	254.50	255.50	0	1,888	0.00%
2021/04/06	0	0.00	1	236.00	246.50	-1	1,841	-0.05%
2021/04/01	0	0.00	3	237.00	233.00	-3	1,784	-0.17%
2021/03/31	12	220.83	9.1	226.62	229.50	3	1,702	0.17%
2021/03/30	1.1	212.98	5.1	212.86	212.50	-4.1	1,634	-0.25%
2021/03/29	6.1	204.54	3.1	201.58	207.00	3.1	1,624	0.19%
2021/03/26	2	187.25	2	189.50	189.50	0	1,589	0.00%
2021/03/23	2.1	180.51	0	0.00	180.00	2.1	1,527	0.13%
2021/03/22	1	185.50	3	184.83	182.00	-2	1,503	-0.13%
2021/03/19	3	179.17	3	179.50	178.50	0	1,455	0.00%
2021/03/18	5	176.10	4	176.75	175.50	1	1,429	0.07%
2021/03/17	4	174.13	5	173.90	175.50	-1	1,410	-0.07%
2021/03/16	5	169.20	5	171.10	172.50	0	1,406	0.00%
2021/03/15	6	167.75	13	168.58	167.00	-7	1,362	-0.51%
2021/03/12	17	175.15	19	174.68	172.00	-2	1,346	-0.15%
2021/03/11	6	170.42	6	165.42	172.50	0	1,258	0.00%
2021/03/10	15	171.97	3	176.33	171.50	12	1,195	1.00%
2021/03/09	0	0.00	3	161.50	166.00	-3	975	-0.31%
2021/03/08	3	154.33	1	152.50	151.00	2	912	0.22%
2021/03/05	1	144.50	0	0.00	145.00	1	870	0.11%
2021/03/04	2	144.75	1	144.50	144.00	1	870	0.11%
2021/02/25	1	145.50	1	145.00	145.50	0	942	0.00%
2021/02/24	0	0.00	1	143.50	141.50	-1	972	-0.10%
2021/02/23	0	0.00	1	143.50	143.00	-1	977	-0.10%
2021/02/18	0	0.00	1	132.00	135.50	-1	1,064	-0.09%
2021/02/05	0	0.00	1	131.50	130.50	-1	1,126	-0.09%
2021/02/04	3	130.00	2	132.00	129.50	1	1,178	0.08%
2021/02/03	1	129.00	0	0.00	129.50	1	1,218	0.08%
2021/01/29	1	135.50	1	135.50	135.50	0	1,287	0.00%
2021/01/26	2	155.50	2	157.50	148.00	0	1,350	0.00%
2021/01/25	2	156.25	2	156.25	156.00	0	1,382	0.00%
2021/01/20	1	148.00	2	146.50	148.00	-1	1,497	-0.07%
2021/01/18	1	145.00	0	0.00	141.50	1	1,609	0.06%
2021/01/14	0	0.00	1	150.00	147.50	-1	1,660	-0.06%
2021/01/13	2	148.00	0	0.00	148.00	2	1,773	0.11%
2021/01/12	0	0.00	3	151.00	152.00	-3	1,854	-0.16%
2020/12/31	1	149.00	1	152.50	148.50	0	1,908	0.00%
2020/12/24	0	0.00	5	154.50	153.00	-5	1,996	-0.25%
2020/12/23	2	156.25	0	0.00	155.50	2	2,000	0.10%
2020/12/22	1	160.00	4	165.38	165.00	-3	1,975	-0.15%
2020/12/18	1	158.00	1	159.00	158.00	0	1,925	0.00%
2020/12/14	0	0.00	1	146.50	147.50	-1	1,930	-0.05%
2020/12/04	6	157.00	0	0.00	156.00	6	1,932	0.31%
2020/11/25	0	0.00	1	158.00	158.00	-1	2,051	-0.05%
2020/11/24	1	161.50	0	0.00	157.50	1	2,036	0.05%
2020/11/23	4	168.00	3	168.50	165.00	1	1,994	0.05%
2020/11/20	0	0.00	1	175.00	175.00	-1	1,974	-0.05%
2020/11/19	2	171.75	0	0.00	170.50	2	1,970	0.10%
2020/11/18	0	0.00	2	170.75	173.00	-2	1,963	-0.10%
2020/11/17	2	169.25	0	0.00	167.00	2	1,968	0.10%
2020/11/16	1	176.50	1	174.50	174.50	0	1,947	0.00%
2020/11/13	3	179.83	3	182.33	179.00	0	1,951	0.00%
2020/11/12	2	178.75	3	181.50	178.00	-1	1,918	-0.05%
2020/11/11	2	185.00	1	184.00	184.00	1	1,912	0.05%
2020/11/10	4	204.63	2	206.25	204.00	2	1,879	0.11%
2020/11/09	2	228.25	1	228.50	226.50	1	1,867	0.05%
2020/11/06	2	213.75	1	211.50	215.50	1	1,885	0.05%
2020/11/04	2	214.25	2	217.50	214.50	0	1,889	0.00%
2020/11/03	3	216.17	3	218.17	220.00	0	1,885	0.00%
2020/11/02	2	211.25	2	225.00	209.00	0	1,924	0.00%
2020/10/30	3	231.33	1	232.00	231.50	2	1,892	0.11%
2020/10/29	0	0.00	1	223.50	229.50	-1	1,834	-0.05%
2020/10/28	1	215.50	0	0.00	216.50	1	1,787	0.06%
2020/10/27	2	215.75	1	221.00	214.50	1	1,762	0.06%
2020/10/26	0	0.00	4	214.13	213.50	-4	1,723	-0.23%
2020/10/23	3	208.50	3	206.50	210.00	0	1,673	0.00%
2020/10/22	3	205.50	2	205.50	207.00	1	1,661	0.06%
2020/10/21	2	199.50	0	0.00	210.00	2	1,615	0.12%
2020/10/16	0	0.00	2	175.75	175.50	-2	1,490	-0.13%
2020/10/15	2	172.50	1	173.50	172.00	1	1,518	0.07%
2020/10/14	1	177.50	2	184.00	178.00	-1	1,542	-0.06%
2020/10/12	0	0.00	1	183.00	177.00	-1	1,605	-0.06%
2020/10/08	2	185.00	0	0.00	182.00	2	1,639	0.12%
2020/10/07	2	179.00	2	181.25	184.00	0	1,720	0.00%
2020/10/05	1	178.00	0	0.00	178.00	1	1,759	0.06%
2020/09/25	1	168.50	1	170.00	161.50	0	1,763	0.00%
2020/09/18	1	172.00	1	171.50	175.50	0	1,766	0.00%
2020/09/08	0	0.00	1	177.50	177.50	-1	1,748	-0.06%
2020/09/07	1	173.00	0	0.00	172.00	1	1,747	0.06%
2020/09/04	0	0.00	1	181.50	177.50	-1	1,763	-0.06%
2020/09/02	1	191.50	0	0.00	177.00	1	1,766	0.06%
2020/09/01	1	180.50	0	0.00	185.50	1	1,719	0.06%
2020/08/31	0	0.00	3	169.00	169.00	-3	1,695	-0.18%
2020/08/28	1	166.50	0	0.00	166.50	1	1,695	0.06%
2020/08/27	2	170.00	0	0.00	167.00	2	1,733	0.12%
2020/08/26	0	0.00	2	175.00	173.00	-2	1,757	-0.11%
2020/08/25	2	167.50	0	0.00	167.50	2	1,738	0.12%
2020/08/20	0	0.00	1	166.50	167.00	-1	1,733	-0.06%
2020/08/19	1	166.50	0	0.00	164.50	1	1,756	0.06%
2020/08/17	0	0.00	2	170.00	167.50	-2	1,744	-0.11%
2020/08/13	2	162.50	0	0.00	158.50	2	1,720	0.12%
2020/08/07	0	0.00	1	165.00	157.50	-1	1,793	-0.06%
2020/08/06	3	156.33	2	160.50	161.50	1	1,799	0.06%
2020/08/05	1	152.00	2	151.00	155.00	-1	1,747	-0.06%
2020/08/04	1	143.00	2	142.50	141.00	-1	1,736	-0.06%
2020/07/30	2	139.25	3	136.00	137.00	-1	1,818	-0.05%
2020/07/29	1	129.00	1	132.00	129.00	0	1,792	0.00%
2020/07/28	2	128.75	3	131.50	126.50	-1	1,776	-0.06%
2020/07/27	3	133.17	1	129.50	129.50	2	1,773	0.11%
2020/07/24	3	137.83	1	134.00	134.00	2	1,780	0.11%
2020/07/22	0	0.00	2	141.00	140.00	-2	1,765	-0.11%
2020/07/21	3	138.83	2	141.50	135.50	1	1,738	0.06%
2020/07/20	2	128.25	2	128.00	140.50	0	1,719	0.00%
2020/07/17	5	128.20	2	128.75	128.00	3	1,705	0.18%
2020/07/16	0	0.00	1	129.00	134.50	-1	1,715	-0.06%
2020/07/15	4	125.13	5	129.10	122.50	-1	1,687	-0.06%
2020/07/14	2	141.50	1	145.50	133.00	1	1,652	0.06%
2020/07/10	1	127.50	0	0.00	129.00	1	1,537	0.07%
2020/07/09	1	133.00	2.1	132.28	133.00	-1.1	1,493	-0.07%
2020/07/08	0.1	121.00	0	0.00	121.00	0.1	1,448	0.01%
2020/07/07	1	113.50	1	111.00	110.00	0	1,421	0.00%
2020/07/03	0	0.00	10	109.00	108.50	-10	1,399	-0.71%
2020/07/02	0	0.00	1	111.50	111.50	-1	1,394	-0.07%
2020/06/30	0	0.00	1	104.00	104.50	-1	1,390	-0.07%
2020/06/29	1	103.00	0	0.00	102.50	1	1,394	0.07%
2020/06/11	10	105.00	0	0.00	100.50	10	1,333	0.75%
2020/05/27	0	0.00	1	106.50	101.50	-1	1,227	-0.08%
2020/05/26	1	109.50	0	0.00	109.00	1	1,199	0.08%
2020/05/19	1	111.50	1	107.00	108.50	0	1,085	0.00%
2020/05/18	1	113.50	1	115.00	113.00	0	1,062	0.00%
2020/05/14	1	114.50	1	115.00	108.00	0	998	0.00%
2020/05/13	2	105.00	2	105.50	111.00	0	897	0.00%
2020/05/12	1	107.00	1	108.50	101.00	0	869	0.00%
2020/05/07	0	0.00	2	102.25	106.50	-2	796	-0.25%
2020/05/06	2	96.50	0	0.00	97.00	2	736	0.27%
2020/04/20	0	0.00	3	82.00	85.80	-3	532	-0.56%
2020/04/06	0	0.00	8	75.93	75.40	-8	427	-1.87%
2020/03/19	1	62.10	1	61.20	61.20	0	348	0.00%
2020/03/17	1	71.60	1	74.00	73.70	0	332	0.00%
2020/03/12	1	78.00	9	77.06	79.10	-8	296	-2.70%
2020/03/11	2	76.00	3	74.73	75.80	-1	266	-0.38%
2020/03/10	3	73.47	8	74.16	74.60	-5	261	-1.91%
2020/03/09	4	85.18	7	84.21	78.90	-3	248	-1.21%
2020/03/06	5	79.12	2	76.90	79.60	3	224	1.34%
2020/03/05	0	0.00	1	75.20	74.50	-1	214	-0.47%
2020/03/04	0	0.00	3	73.90	72.10	-3	209	-1.43%
2020/02/26	2	67.55	2	68.00	68.20	0	185	0.00%
2020/02/20	2	67.80	0	0.00	68.40	2	167	1.19%
2020/02/17	2	66.80	0	0.00	66.10	2	161	1.24%
2020/02/14	2	64.60	3	64.60	64.50	-1	156	-0.64%
2020/02/12	1	64.00	0	0.00	64.20	1	151	0.66%
2020/02/10	3	62.87	1	63.00	62.90	2	140	1.43%
2020/02/04	0	0.00	2	60.80	61.00	-2	121	-1.65%
2020/02/03	2	61.90	0	0.00	62.00	2	118	1.69%
2020/01/31	2	60.40	2	62.00	61.00	0	110	0.00%
2020/01/30	7	60.83	1	62.30	62.40	6	88	6.75%
2019/12/09	0	0.00	9	57.14	57.20	-9	55	-16.17%
2019/12/06	0	0.00	1	56.90	57.20	-1	55	-1.80%
2019/12/05	0	0.00	1	56.40	56.60	-1	55	-1.79%
2019/11/28	0	0.00	3	57.40	57.00	-3	54	-5.54%
2019/11/25	0	0.00	1	58.00	58.30	-1	52	-1.91%
2019/11/18	5	60.24	0	0.00	60.10	5	43	11.49%
2019/11/11	4	57.58	0	0.00	56.50	4	53	7.43%
2019/11/07	2	56.00	0	0.00	55.40	2	50	3.95%
2019/11/06	1	55.00	0	0.00	55.40	1	50	1.99%
2019/11/05	3	55.20	0	0.00	54.80	3	49	6.00%
2019/07/31	1	52.00	0	0.00	52.00	1	19	5.03%
2019/06/21	0	0.00	1	54.50	54.60	-1	53	-1.89%
2019/06/20	0	0.00	1	54.40	54.40	-1	59	-1.69%
2019/04/02	0	0.00	1	57.00	58.20	-1	86	-1.15%
2019/02/20	0	0.00	1	56.10	56.00	-1	29	-3.40%
2018/12/21	1	47.60	1	48.05	48.05	0	23	0.00%
2018/10/11	0	0.00	1	48.50	48.10	-1	68	-1.47%
2018/09/14	1	53.40	0	0.00	53.30	1	67	1.49%
2018/09/12	1	52.50	0	0.00	53.00	1	67	1.47%
2018/09/10	2	55.20	1	55.60	54.20	1	66	1.50%
2018/08/02	0	0.00	1	52.00	51.30	-1	62	-1.59%
2018/03/27	0	0.00	2	59.90	59.70	-2	105	-1.90%
2018/03/19	1	62.10	2	63.05	61.50	-1	101	-0.99%
2018/03/16	1	58.10	2	58.90	59.30	-1	78	-1.27%
2018/03/15	1	58.60	1	58.80	58.50	0	77	0.00%
2018/03/14	2	59.80	3	59.73	59.70	-1	76	-1.31%
2018/03/08	1	58.20	2	60.50	58.00	-1	66	-1.51%
2018/03/07	1	55.80	1	55.00	55.00	0	51	0.00%
2018/03/06	2	56.00	4	56.75	56.10	-2	50	-3.92%
2018/03/05	3	56.13	0	0.00	55.40	3	50	5.99%
2018/03/02	2	56.70	2	57.00	56.90	0	47	0.00%
2018/03/01	3	57.70	2	58.65	57.50	1	46	2.17%
2018/01/05	0	0.00	1	50.20	50.20	-1	43	-2.28%