台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬年清

(6624)
  • 股價
    42.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.24%
  • 成交量
    37
  • 產業
    上櫃 綠能環保類類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬年清 (6624)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00041.7041.45023-0.05%
2024/03/2000.000.141.6041.85-0.122-0.50%
2024/01/2900.00144.6044.05-115-6.36%
2024/01/26144.6000.0044.601156.47%
2024/01/0500.00146.0046.10-115-6.47%
2023/12/1200.00146.8546.85-111-8.63%
2023/11/2400.00145.0045.00-112-8.08%
2023/06/0600.00143.0543.05-111-9.00%
2023/04/2100.00142.3042.20-116-6.00%
2023/03/23143.2000.0043.151175.68%
2023/02/1300.00441.8042.40-416-23.83%
2023/02/06243.0000.0043.0021414.23%
2023/01/10242.5000.0043.5021018.69%
2022/05/1600.00140.6041.00-118-5.32%
2022/05/1200.00340.5040.95-319-15.61%
2022/04/1100.00140.5040.90-129-3.37%
2022/03/2900.00141.6541.60-132-3.03%
2022/03/18242.0000.0042.002355.66%
2022/02/21140.1500.0040.301432.31%
2022/02/16440.0000.0040.004468.63%
2022/01/13138.7500.0038.951392.56%
2022/01/1100.00541.2641.65-536-13.81%
2022/01/10140.9500.0043.001352.82%
2021/12/15138.2000.0037.701263.75%
2021/12/06435.4800.0035.0541821.11%
2021/11/15133.1000.0034.001128.20%
2021/11/10131.0000.0031.001811.17%
2021/09/2700.00129.8530.00-18-12.25%
2020/11/2000.00135.5035.65-126-3.72%
2020/09/09137.9000.0039.001273.68%
2020/09/07242.9000.0043.302238.58%
2020/07/22139.0000.0039.101166.09%
2020/01/07143.5000.0043.501551.80%
2020/01/0300.00244.0043.60-255-3.59%
2020/01/02144.5500.0044.551551.80%
2019/12/31144.5000.0044.651551.81%
2019/12/3000.00143.9544.25-154-1.82%
2019/12/20143.0000.0043.301501.97%
2019/12/19242.1000.0042.152494.03%
2019/12/12141.00541.0041.05-447-8.46%
2019/12/09443.4300.0043.154419.54%
2019/12/05141.3000.0041.001313.20%
2019/12/0200.00344.0044.20-326-11.32%
2019/11/2800.001044.9045.25-1025-39.29%
2019/11/2700.001045.9046.30-1022-43.99%
2019/11/2000.00547.6047.60-520-24.37%
2019/11/1800.002047.6147.20-2020-95.92%
2019/11/1300.00548.5049.00-519-25.21%
2019/11/0100.001050.2050.90-1019-52.40%
2019/10/2900.00152.8052.80-116-5.99%
2019/10/2500.00453.0053.00-416-24.29%
2019/10/1800.00454.0054.00-415-25.26%
2019/10/09156.0000.0055.701146.80%
2019/10/08156.2000.0056.201146.90%
2019/10/0100.00155.1055.20-116-6.21%
2019/07/31258.5000.0057.702752.66%
2019/06/24561.2400.0061.905975.15%
2019/06/21259.0000.0059.002962.08%
2019/06/14559.0000.0059.205935.35%
2019/06/12558.5000.0058.905925.43%
2019/06/1100.001058.2058.90-1091-10.91%
2019/06/101059.0800.0058.90109011.11%
2019/06/06159.00559.5058.60-488-4.52%
2019/06/0500.00556.5056.30-585-5.85%
2019/06/0300.00258.8058.40-280-2.47%
2019/05/31161.3000.0061.701781.27%
2019/05/3000.00862.1162.10-876-10.42%
2019/05/2900.001563.4462.60-1574-20.22%
2019/05/2800.00162.5063.60-167-1.48%
萬年清啟動上櫃以來首度市場籌資 預計募集約2億元Anue鉅亨-2023/12/22
萬年清 相關文章
萬年清 相關影音