雍智科技 (6683)-元富-台中券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
376.5
漲跌
▲10.5
漲幅
+2.87%
成交量
1,604張
產業
上櫃半導體類股▼0.20%
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	376.00	0	378.00	376.50	0	561	0.00%
2024/06/13	0	364.50	0	0.00	366.00	0	542	0.00%
2024/06/12	0	366.50	1	360.50	366.00	-1	528	-0.19%
2024/06/06	0	0.00	5	347.60	351.50	-5	511	-0.98%
2024/06/05	5	335.00	1	336.50	336.50	4	466	0.86%
2024/05/29	0	0.00	1	320.00	315.00	-1	466	-0.21%
2024/05/27	0	0.00	0	315.00	313.50	0	457	0.00%
2024/05/24	5	298.50	0	0.00	298.50	5	448	1.12%
2024/05/23	7	296.50	0	0.00	296.50	7	454	1.54%
2024/05/21	0	0.00	0	298.50	300.00	0	471	0.00%
2024/05/14	0	293.00	0	0.00	295.00	0	518	0.00%
2024/05/13	0	0.00	0	295.00	292.50	0	519	0.00%
2024/05/09	0	305.00	2.1	306.53	304.50	-2.1	518	-0.41%
2024/05/08	2.1	304.31	0	0.00	302.00	2.1	528	0.40%
2024/05/07	0	0.00	0	298.50	306.00	0	526	0.00%
2024/05/06	0	295.00	0	0.00	288.00	0	514	0.00%
2024/04/29	0	0.00	0	300.50	306.00	0	508	0.00%
2024/04/24	0	287.00	0	0.00	287.00	0	518	0.00%
2024/04/18	0	314.50	0	0.00	313.50	0	514	0.00%
2024/04/16	1	303.00	0	0.00	303.00	1	508	0.20%
2024/04/15	1	305.50	0	0.00	317.50	1	496	0.20%
2024/04/12	0	0.00	0	311.00	307.50	0	484	0.00%
2024/04/11	0	303.50	0	0.00	303.50	0	474	0.00%
2024/04/10	1	301.00	0	0.00	298.50	1	472	0.21%
2024/04/02	0	0.00	0	288.00	288.00	0	483	0.00%
2024/04/01	0	0.00	1	285.00	287.00	-1	527	-0.19%
2024/03/28	1	280.00	0	0.00	280.50	1	551	0.18%
2024/03/27	0	0.00	0.1	287.00	285.00	-0.1	574	-0.02%
2024/03/26	0.1	281.50	1	287.48	282.00	-0.9	576	-0.16%
2024/03/19	2	306.51	0	0.00	307.00	2	682	0.29%
2024/03/14	0	0.00	0.1	293.50	290.50	-0.1	679	-0.01%
2024/03/13	0	308.00	0	0.00	298.50	0	679	0.00%
2024/03/12	1	310.00	0	315.50	314.00	1	688	0.14%
2024/03/11	5	308.10	0	0.00	309.00	5	679	0.74%
2024/03/07	0	0.00	0	310.50	301.00	0	676	0.00%
2024/03/06	10	308.00	0	0.00	304.00	10	667	1.50%
2024/03/05	0	305.50	0	314.00	315.00	0	660	0.00%
2024/03/04	0	0.00	0.1	301.00	300.00	-0.1	647	-0.01%
2024/02/29	0.1	299.50	0	0.00	299.00	0.1	644	0.01%
2024/02/27	0	310.38	0	0.00	305.50	0	642	0.01%
2024/02/26	0	0.00	0	316.48	313.50	0	641	-0.01%
2024/02/23	1	317.93	0	313.00	319.50	1	641	0.15%
2024/02/22	1	305.00	0	0.00	302.00	1	623	0.16%
2024/02/20	0	304.55	0	0.00	299.50	0	620	0.00%
2024/02/19	0	0.00	0	318.50	315.00	0	619	0.00%
2024/02/16	0	0.00	0	300.50	302.00	0	612	0.00%
2024/02/15	0	0.00	0	298.00	298.00	0	609	0.00%
2024/02/05	9	287.11	0	0.00	287.00	9	606	1.49%
2024/02/02	1	286.00	0	0.00	292.00	1	609	0.16%
2024/02/01	6	285.34	0	0.00	286.50	6	609	0.99%
2024/01/31	0	0.00	0	293.15	291.50	0	610	-0.01%
2024/01/30	0	0.00	0	278.00	277.50	0	595	0.00%
2024/01/29	7	268.43	0	0.00	271.00	7	602	1.16%
2024/01/26	10	271.00	0	0.00	272.00	10	604	1.65%
2024/01/25	10	278.00	0	0.00	273.00	10	605	1.65%
2024/01/24	2	279.00	0	0.00	279.00	2	603	0.33%
2024/01/22	0	276.50	0	282.00	277.50	0	618	0.00%
2024/01/19	0	0.00	0	272.50	273.50	0	613	0.00%
2024/01/17	0	269.00	0	0.00	267.50	0	613	0.00%
2024/01/12	33	284.00	0	0.00	283.00	33	610	5.41%
2024/01/11	12	288.25	0	290.63	290.00	12	606	1.98%
2024/01/10	0	0.00	0	294.50	292.50	0	600	0.00%
2024/01/04	0	292.00	0	0.00	292.00	0	619	0.00%
2024/01/02	0	305.00	1	309.50	308.00	-1	600	-0.17%
2023/12/28	0	313.20	1	317.48	313.00	-1	585	-0.17%
2023/12/27	2	325.01	37	319.32	321.50	-35	571	-6.12%
2023/12/26	1	298.94	2	303.99	305.50	-1	527	-0.19%
2023/12/25	0	282.50	0	0.00	285.00	0	501	0.00%
2023/12/22	5	279.80	4	279.13	283.00	1	494	0.20%
2023/12/21	1	270.50	0	275.00	271.50	1	467	0.21%
2023/12/19	0	0.00	0	274.50	276.00	0	449	0.00%
2023/12/18	0	272.50	0	0.00	274.00	0	433	0.00%
2023/12/15	0	0.00	12	268.00	266.00	-12	398	-3.01%
2023/12/12	0	0.00	0.1	232.50	232.00	-0.1	333	-0.01%
2023/12/07	0	0.00	0.1	239.83	231.00	-0.1	324	-0.03%
2023/12/06	0.2	246.85	3	247.17	248.00	-2.9	305	-0.93%
2023/12/04	1	246.50	0	0.00	246.50	1	302	0.33%
2023/12/01	0	0.00	0	248.00	248.00	0	292	0.00%
2023/11/28	0	241.00	0	0.00	240.50	0	281	0.00%
2023/11/20	0	0.00	0.1	240.00	240.00	-0.1	262	-0.04%
2023/11/16	1	241.00	0	241.00	240.00	1	254	0.39%
2023/11/15	0	234.50	0	236.00	234.00	0	246	0.00%
2023/11/14	0.1	229.25	0	0.00	228.50	0.1	232	0.04%
2023/11/13	0	0.00	0	233.50	230.50	0	232	0.00%
2023/11/08	0	231.50	0	233.50	232.50	0	220	0.00%
2023/11/06	2	228.00	0	0.00	229.50	2	219	0.91%
2023/11/03	0	224.00	0	227.00	224.50	0	213	0.00%
2023/10/31	0	222.00	0	0.00	219.00	0	216	0.00%
2023/10/30	0	226.00	0	0.00	227.00	0	217	0.01%
2023/10/13	0	0.00	1	206.00	203.50	-1	207	-0.48%
2023/10/02	1	197.50	1	197.00	196.50	0	241	0.00%
2023/09/18	1	194.00	0	0.00	193.50	1	309	0.32%
2023/08/24	5	190.50	0	0.00	191.00	5	435	1.15%
2023/08/21	2	196.50	0	0.00	197.00	2	460	0.43%
2023/08/18	6	198.25	0	0.00	196.50	6	458	1.31%
2023/08/17	1	196.50	0	0.00	199.50	1	457	0.22%
2023/08/15	4	192.50	0	0.00	195.50	4	459	0.87%
2023/08/14	2	193.00	0	0.00	193.00	2	460	0.43%
2023/08/10	10	197.90	0	0.00	198.00	10	455	2.20%
2023/08/09	8	203.00	0	0.00	203.00	8	452	1.77%
2023/08/08	6	207.50	2	209.50	207.50	4	447	0.89%
2023/08/07	4	216.50	1	212.00	216.50	3	441	0.68%
2023/08/04	2	219.00	0	0.00	219.00	2	438	0.46%
2023/08/02	6	227.00	0	0.00	218.50	6	439	1.37%
2023/08/01	6	233.00	0	0.00	231.00	6	432	1.39%
2023/07/31	1	241.00	0	0.00	236.00	1	421	0.24%
2023/07/25	1	231.50	1	228.50	227.50	0	393	0.00%
2023/07/24	0	0.00	0.1	227.00	222.50	-0.1	390	-0.03%
2023/07/06	0.1	244.00	0	0.00	243.50	0.1	363	0.01%
2023/07/04	0	0.00	0.1	228.00	230.50	-0.1	328	-0.02%
2023/07/03	0	0.00	1	226.00	228.50	-1	325	-0.31%
2023/06/28	0	226.45	0	0.00	219.50	0	318	0.01%
2023/06/21	1.1	230.90	0	0.00	235.00	1.1	310	0.34%
2023/06/19	0	217.00	0	0.00	220.00	0	298	0.00%
2023/06/14	1	234.00	1.4	233.95	226.50	-0.4	299	-0.13%
2023/05/26	0	0.00	0.1	213.50	205.50	-0.1	255	-0.04%
2023/05/25	2	205.00	0	0.00	209.50	2	246	0.81%
2023/05/16	1	194.00	0	0.00	193.50	1	250	0.40%
2023/04/25	0	0.00	2	186.00	186.00	-2	300	-0.67%
2023/04/21	0.1	198.00	0	0.00	193.00	0.1	294	0.04%
2023/04/20	2	203.50	0	0.00	199.00	2	291	0.69%
2023/04/19	0.3	210.50	0	0.00	208.50	0.3	286	0.09%
2023/04/17	0	0.00	2	215.50	214.50	-2	284	-0.70%
2023/03/31	0	209.00	0	0.00	208.00	0	266	0.00%
2023/03/29	2	205.50	2	202.50	203.50	0	265	0.00%
2023/03/20	0.1	201.50	0	0.00	201.50	0.1	242	0.04%
2023/03/10	0	0.00	0	207.00	202.50	0	259	0.00%
2023/03/09	0	211.41	0	0.00	209.00	0	265	0.00%
2023/02/23	2	209.00	0	0.00	210.00	2	304	0.66%
2023/02/22	0	0.00	2	207.00	206.00	-2	305	-0.66%
2023/02/20	2	212.00	0	0.00	211.50	2	304	0.66%
2023/02/14	0	0.00	1	214.00	210.50	-1	313	-0.32%
2023/02/10	1	210.50	0	0.00	210.50	1	327	0.30%
2023/02/09	0	0.00	2	221.50	215.50	-2	333	-0.60%
2023/02/08	2	218.50	0	0.00	218.00	2	329	0.61%
2023/02/07	1	210.50	3	211.83	211.50	-2	317	-0.63%
2023/02/03	0	0.00	2	217.50	206.00	-2	306	-0.65%
2023/01/04	0	184.00	0	0.00	183.50	0	313	0.00%
2023/01/03	0	182.00	0	0.00	182.00	0	317	0.00%
2022/12/22	0	0.00	1	192.00	189.00	-1	329	-0.30%
2022/12/20	6	189.00	0	0.00	184.50	6	336	1.79%
2022/12/19	2	189.50	0	0.00	189.00	2	339	0.59%
2022/12/16	2	187.25	0	0.00	187.50	2	340	0.59%
2022/11/30	0	0.00	0.1	215.84	215.00	-0.1	318	-0.03%
2022/11/29	0	0.00	0	209.00	208.50	0	304	-0.01%
2022/11/28	0	0.00	0.1	209.64	198.50	-0.1	292	-0.02%
2022/11/25	2	194.75	7	193.14	196.00	-5	309	-1.62%
2022/11/08	0	0.00	2	173.50	165.00	-2	419	-0.48%
2022/11/07	1	165.00	0	0.00	162.50	1	412	0.24%
2022/11/03	0	0.00	1	156.00	155.50	-1	407	-0.25%
2022/11/02	1	157.00	0	0.00	155.50	1	408	0.24%
2022/10/28	1	146.50	0	0.00	146.00	1	414	0.24%
2022/10/25	1	147.00	0	0.00	143.50	1	433	0.23%
2022/10/21	5	152.00	0	0.00	149.00	5	445	1.12%
2022/10/19	1	160.00	0	0.00	157.00	1	446	0.22%
2022/10/18	3	157.83	0	0.00	159.00	3	446	0.67%
2022/10/11	0	0.00	1	178.00	168.50	-1	444	-0.22%
2022/10/07	1	183.00	0	0.00	183.00	1	443	0.23%
2022/10/05	4	185.75	0	0.00	184.50	4	443	0.90%
2022/10/04	2	185.00	0	0.00	185.00	2	438	0.46%
2022/09/30	2	181.00	0	0.00	181.00	2	438	0.46%
2022/09/29	4	178.75	0	0.00	176.50	4	440	0.91%
2022/09/28	10	193.80	0	0.00	176.50	10	439	2.28%
2022/09/26	0.1	194.05	0	0.00	188.50	0.1	437	0.02%
2022/09/23	0.1	206.20	0	0.00	201.00	0.1	433	0.02%
2022/09/21	1	215.00	0	0.00	215.00	1	428	0.23%
2022/09/16	1	226.50	0	0.00	226.00	1	412	0.24%
2022/09/13	0	0.00	1	224.50	224.50	-1	401	-0.25%
2022/09/06	1	225.50	0	0.00	216.00	1	395	0.25%
2022/09/01	1	251.00	1	242.50	240.50	0	374	0.00%
2022/08/31	0	0.00	2	243.00	246.50	-2	335	-0.60%
2022/08/30	2	238.50	0	0.00	245.00	2	275	0.72%
2022/08/29	0	0.00	1	224.50	223.00	-1	252	-0.40%
2022/08/26	0	0.00	0.2	212.00	212.00	-0.2	208	-0.09%
2022/08/17	0.1	201.00	0	0.00	200.50	0.1	185	0.08%
2022/08/16	0	200.00	0.1	215.00	196.50	-0.1	183	-0.05%
2022/08/15	0	0.00	0	212.50	196.50	0	180	-0.02%
2022/08/10	3	181.00	0	0.00	181.00	3	169	1.77%
2022/08/08	0.1	182.00	0	0.00	183.50	0.1	165	0.03%
2022/08/05	0.1	185.00	0	0.00	183.00	0.1	164	0.04%
2022/08/04	1	180.00	0.1	191.91	183.00	0.9	160	0.55%
2022/08/03	2	195.75	2	190.00	185.00	0	157	0.00%
2022/08/02	0.2	191.00	0	0.00	189.00	0.2	146	0.12%
2022/07/29	0	0.00	25.2	207.00	207.00	-25.2	132	-19.06%
2022/07/28	0	0.00	25	189.24	188.50	-25	122	-20.35%
2022/07/27	0.1	177.00	35	177.33	183.00	-34.9	114	-30.41%
2022/07/26	0.1	179.00	33.1	175.71	176.00	-33	111	-29.71%
2022/07/25	0	0.00	22.1	180.93	181.00	-22.1	109	-20.10%
2022/07/18	0.2	173.50	0	180.00	175.00	0.2	95	0.17%
2022/07/15	0	0.00	26	173.88	174.50	-26	91	-28.40%
2022/07/14	0	169.00	13	169.86	171.00	-13	89	-14.58%
2022/07/13	0	0.00	8.1	166.13	167.00	-8.1	87	-9.23%
2022/07/08	0.1	174.75	0	0.00	175.00	0.1	85	0.12%
2022/05/26	0	0.00	0.1	240.02	241.00	-0.1	187	-0.05%
2022/05/11	0.1	222.00	0	0.00	220.00	0.1	204	0.05%
2022/04/27	1	216.00	0	0.00	215.50	1	224	0.44%
2022/04/25	0	230.50	0	0.00	228.00	0	227	0.00%
2022/04/20	0	243.50	0	0.00	241.50	0	235	0.00%
2022/04/15	0	0.00	0.3	239.43	236.50	-0.3	246	-0.11%
2022/04/14	0.1	247.50	0	0.00	246.00	0.1	248	0.02%
2022/04/13	0.1	243.00	0	255.00	243.50	0.1	260	0.02%
2022/04/12	0	0.00	0.1	254.00	240.50	-0.1	260	-0.02%
2022/04/11	0	0.00	0	260.00	235.50	0	260	0.00%
2022/03/28	0	0.00	0	273.00	273.50	0	242	-0.02%
2022/03/24	0	269.50	0	0.00	268.00	0	220	0.00%
2022/03/23	0	268.00	0	0.00	271.00	0	218	0.00%
2022/02/25	0	0.00	0	275.00	251.00	0	180	0.00%
2022/02/14	1	264.00	0	295.00	264.50	1	225	0.44%
2022/02/09	0	0.00	0	300.00	282.00	0	276	0.00%
2022/01/25	0	0.00	0	295.00	268.50	0	432	0.00%
2022/01/21	0	0.00	0	291.50	280.50	0	443	0.00%
2022/01/20	0	0.00	0	293.55	290.00	0	451	0.00%
2022/01/19	0.1	289.50	0	0.00	291.00	0.1	478	0.03%
2022/01/06	0	0.00	0.1	326.00	317.00	-0.1	574	-0.01%
2022/01/03	0.1	319.50	0	0.00	317.00	0.1	587	0.01%
2021/12/29	0	0.00	0	326.00	320.00	0	603	-0.01%
2021/12/28	0.1	317.50	0	0.00	317.50	0.1	608	0.01%
2021/12/22	0	0.00	0	318.74	313.50	0	627	0.00%
2021/12/17	0	0.00	0	323.00	309.00	0	633	0.00%
2021/12/15	0	309.50	0	322.00	310.50	0	650	0.01%
2021/12/13	0.1	312.00	0	0.00	310.50	0.1	667	0.01%
2021/12/10	0	0.00	0	327.00	313.00	0	670	0.00%
2021/12/09	0	0.00	0	329.00	316.00	0	677	-0.01%
2021/12/03	0	0.00	0	328.00	320.00	0	689	0.00%
2021/11/30	0.1	324.50	0	0.00	320.00	0.1	714	0.01%
2021/11/29	0.1	315.00	0	0.00	319.00	0.1	717	0.01%
2021/11/11	0	0.00	0.1	342.00	329.00	-0.1	860	-0.01%
2021/11/09	0.1	351.00	0	0.00	340.00	0.1	854	0.01%
2021/11/04	1	367.50	1.3	371.58	376.50	-0.3	782	-0.04%
2021/11/03	0	0.00	1.1	341.59	348.50	-1.1	704	-0.15%
2021/10/26	1	332.50	1.1	338.65	337.00	-0.1	609	-0.01%
2021/10/25	0.1	320.00	0	0.00	329.00	0.1	596	0.01%
2021/10/20	0	0.00	0.1	336.02	339.50	-0.1	589	-0.01%
2021/10/14	0	0.00	0.1	327.50	327.50	-0.1	572	-0.02%
2021/10/08	0	0.00	0	300.00	299.50	0	570	-0.01%
2021/10/07	0	0.00	0.1	286.50	288.00	-0.1	597	-0.01%
2021/10/06	0.1	272.96	0	0.00	268.00	0.1	606	0.01%
2021/10/05	0.1	277.00	0.1	290.00	287.00	0	603	0.00%
2021/10/04	0	287.00	0	0.00	283.00	0	600	0.01%
2021/10/01	0	300.00	0	0.00	298.50	0	596	0.01%
2021/09/29	0.1	309.63	0	0.00	306.00	0.1	606	0.01%
2021/09/22	0	0.00	2	316.00	324.00	-2	670	-0.30%
2021/09/17	2	338.00	0	0.00	327.50	2	668	0.30%
2021/09/16	0.1	320.50	0	0.00	318.00	0.1	693	0.01%
2021/09/15	0	0.00	0.1	349.50	320.00	-0.1	717	-0.02%
2021/09/14	0.1	314.14	0	0.00	318.00	0.1	744	0.01%
2021/09/09	0	0.00	0.1	330.00	319.50	-0.1	745	-0.01%
2021/09/08	1.1	315.96	0	0.00	306.00	1.1	746	0.15%
2021/09/07	0.1	326.13	0	0.00	320.50	0.1	742	0.01%
2021/09/06	0.1	335.50	0	0.00	335.50	0.1	753	0.01%
2021/09/02	0.1	348.67	0	0.00	342.50	0.1	789	0.02%
2021/08/30	0	0.00	0.1	361.00	361.50	-0.1	777	-0.01%
2021/08/25	0.1	344.00	0	0.00	351.00	0.1	746	0.01%
2021/08/20	0.1	321.00	0.2	347.06	349.50	-0.1	710	-0.02%
2021/08/19	1	348.57	1.1	351.31	318.00	-0.1	682	-0.01%
2021/08/18	0	0.00	0.1	328.00	328.00	-0.1	641	-0.01%
2021/08/16	0	312.03	0	0.00	308.00	0	628	0.00%
2021/08/13	0.1	320.00	0	0.00	319.00	0.1	624	0.01%
2021/08/12	0	0.00	0.1	338.00	314.50	-0.1	620	-0.01%
2021/08/11	0.1	321.14	0	0.00	315.00	0.1	624	0.01%
2021/08/10	0	332.00	0	0.00	330.00	0	622	0.00%
2021/08/09	0.1	335.14	0	348.00	335.00	0.1	627	0.01%
2021/08/06	0	343.75	0	0.00	340.00	0	629	0.00%
2021/07/30	10	348.10	0	0.00	347.50	10	648	1.54%
2021/07/29	0	0.00	0.1	355.00	350.50	-0.1	653	-0.01%
2021/07/28	0.1	335.00	0	0.00	332.50	0.1	672	0.01%
2021/07/26	0	0.00	1	358.03	354.00	-1	672	-0.15%
2021/07/21	0.1	350.00	0	0.00	348.50	0.1	657	0.01%
2021/07/20	0.1	362.73	0	0.00	355.00	0.1	651	0.02%
2021/07/19	1	372.00	0	0.00	371.00	1	643	0.16%
2021/07/16	1	382.00	1	383.50	383.50	0	640	0.00%
2021/07/15	0	0.00	2	378.75	383.50	-2	636	-0.31%
2021/07/14	2.1	375.98	2	377.50	374.00	0.1	626	0.02%
2021/07/13	0	0.00	1.1	384.50	372.00	-1.1	590	-0.18%
2021/07/08	0.1	364.50	0	0.00	364.50	0.1	596	0.01%
2021/07/06	1	371.00	0	0.00	366.50	1	655	0.15%
2021/07/05	0	0.00	1	382.00	377.50	-1	678	-0.15%
2021/06/30	3	371.50	0	0.00	363.00	3	671	0.45%
2021/06/29	0	0.00	1	386.00	376.00	-1	678	-0.15%
2021/06/28	1	372.50	0	0.00	372.50	1	697	0.14%
2021/06/24	0	0.00	1	362.00	369.50	-1	656	-0.15%
2021/06/23	0	0.00	0.1	346.74	354.00	-0.1	634	-0.01%
2021/06/10	0	0.00	0.1	318.22	322.00	-0.1	569	-0.02%
2021/06/09	0	0.00	0	295.00	293.00	0	539	-0.01%
2021/06/08	0	278.00	0	0.00	273.00	0	531	0.01%
2021/06/01	6	294.50	0	0.00	293.50	6	544	1.10%
2021/05/25	0	0.00	0	290.00	288.50	0	549	-0.01%
2021/05/18	0	0.00	0.1	263.33	265.00	-0.1	588	-0.01%
2021/05/17	5.1	241.11	0	0.00	241.00	5.1	592	0.85%
2021/05/14	0	0.00	0	275.00	263.50	0	592	-0.01%
2021/05/13	0	262.00	0	270.00	264.00	0	595	0.00%
2021/05/12	0	256.50	0	0.00	254.00	0	599	0.01%
2021/05/11	4	284.97	0	0.00	278.00	4	605	0.67%
2021/05/07	0	0.00	0	300.00	299.00	0	621	-0.01%
2021/05/06	0	0.00	0	300.00	289.50	0	625	0.00%
2021/05/05	0.1	281.27	0.2	297.02	276.00	-0.1	633	-0.01%
2021/05/04	1.1	299.96	0	0.00	306.50	1.1	648	0.17%
2021/04/28	3	341.00	0	0.00	336.50	3	793	0.38%
2021/04/26	1	336.00	0	0.00	339.50	1	832	0.12%
2021/04/23	2	327.50	0	0.00	337.00	2	838	0.24%
2021/04/22	0.1	329.29	0	0.00	328.50	0.1	848	0.01%
2021/04/19	0	342.50	0	0.00	344.50	0	917	0.00%
2021/04/16	0	342.00	0	0.00	340.00	0	971	0.00%
2021/04/15	0.1	339.50	0.1	344.99	346.50	0	1,055	0.00%
2021/04/13	0	372.00	0	0.00	349.00	0	1,067	0.00%
2021/04/12	0	380.00	0	0.00	372.00	0	1,052	0.00%
2021/04/09	0	0.00	1	362.05	360.00	-1	1,005	-0.10%
2021/04/08	0	349.00	0	0.00	349.00	0	986	0.00%
2021/03/31	0	339.50	0.1	338.00	344.50	-0.1	939	-0.01%
2021/03/29	0	318.00	0	0.00	319.00	0	903	0.00%
2021/03/19	0.1	320.94	0	0.00	321.00	0.1	913	0.01%
2021/03/17	0	0.00	0.2	335.00	331.50	-0.2	915	-0.02%
2021/03/04	1	311.51	1	316.00	309.50	0	997	0.00%
2021/02/25	1	320.00	0	0.00	318.00	1	1,049	0.10%
2021/02/24	0	320.00	0	0.00	317.00	0	1,082	0.00%
2021/02/18	0.1	325.20	0	0.00	326.50	0.1	1,126	0.01%
2021/02/17	0	0.00	1.2	332.37	326.50	-1.2	1,145	-0.10%
2021/02/04	0	321.00	0	0.00	321.00	0	1,197	0.00%
2021/02/03	1	338.00	0	0.00	328.00	1	1,204	0.08%
2021/02/02	0	0.00	0.1	332.50	337.50	-0.1	1,218	0.00%
2021/02/01	0	316.50	0	0.00	313.00	0	1,230	0.00%
2021/01/29	0	329.00	0	0.00	325.50	0	1,282	0.00%
2021/01/28	0	335.00	0	0.00	334.00	0	1,293	0.00%
2021/01/26	0.1	343.00	1	356.50	344.00	-0.9	1,311	-0.07%
2021/01/25	0	0.00	2	385.00	363.50	-2	1,292	-0.15%
2021/01/22	3	384.00	4	402.00	403.50	-1	1,264	-0.08%
2021/01/21	0	0.00	0	368.00	367.00	0	1,221	0.00%
2021/01/19	0	354.50	1.1	363.30	353.50	-1	1,250	-0.08%
2021/01/18	0.1	332.50	0	0.00	347.50	0.1	1,279	0.01%
2021/01/14	0	0.00	1	356.50	343.50	-1	1,440	-0.07%
2021/01/13	1	372.50	0	0.00	355.00	1	1,457	0.07%
2021/01/12	0	0.00	1	355.50	352.50	-1	1,426	-0.07%
2021/01/11	1	368.50	0	0.00	365.00	1	1,400	0.07%
2021/01/07	0	0.00	1.1	328.18	330.00	-1.1	1,266	-0.09%
2021/01/06	0	0.00	0	321.00	319.00	0	1,257	0.00%
2021/01/04	0	0.00	1	317.00	317.50	-1	1,250	-0.08%
2020/12/31	1	321.50	1	316.00	312.00	0	1,257	0.00%
2020/12/15	0	0.00	2	302.00	302.00	-2	1,328	-0.15%
2020/12/11	0	306.00	0	0.00	304.50	0	1,387	0.00%
2020/12/10	12	314.50	0	0.00	314.50	12	1,433	0.84%
2020/12/09	39	319.97	0	0.00	319.50	39	1,468	2.66%
2020/12/07	1	313.03	2	316.25	313.00	-1	1,473	-0.07%
2020/12/04	0.1	321.00	0	0.00	321.00	0.1	1,468	0.01%
2020/12/03	1	327.00	2	325.25	324.00	-1	1,479	-0.07%
2020/12/02	3	335.50	0.1	333.00	329.00	2.9	1,489	0.20%
2020/11/30	0.1	318.50	2	318.50	317.00	-1.9	1,453	-0.13%
2020/11/27	37	321.30	0	0.00	321.50	37	1,454	2.54%
2020/11/26	3	331.00	0	0.00	331.00	3	1,444	0.21%
2020/11/25	18	334.44	1	332.50	331.00	17	1,448	1.17%
2020/11/24	2	340.00	1	341.00	342.50	1	1,437	0.07%
2020/11/23	11	337.55	1	336.50	336.50	10	1,424	0.70%
2020/11/20	8	333.13	0.1	336.00	334.00	7.9	1,401	0.56%
2020/11/19	7	314.07	0	0.00	321.50	7	1,383	0.51%
2020/11/18	15	314.17	0	0.00	314.00	15	1,398	1.08%
2020/11/17	1.1	317.07	2	323.00	317.50	-0.9	1,401	-0.07%
2020/11/16	3	313.33	0	0.00	327.00	3	1,404	0.21%
2020/11/12	3	345.33	1	337.00	330.00	2	1,405	0.14%
2020/11/10	0	336.00	0	0.00	326.00	0	1,373	0.00%
2020/11/06	1	337.00	3	340.67	334.50	-2	1,361	-0.15%
2020/11/03	0	318.00	0	0.00	314.50	0	1,326	0.00%
2020/10/30	1	320.00	1	323.00	310.50	0	1,339	0.00%
2020/10/28	1	323.00	1	326.00	315.50	0	1,307	0.00%
2020/10/26	2	317.50	2	320.75	311.00	0	1,256	0.00%
2020/10/23	1	311.00	2.1	311.68	310.00	-1.1	1,227	-0.09%
2020/10/22	2	301.00	2.1	302.78	304.00	-0.1	1,202	0.00%
2020/10/21	0	0.00	1	284.00	283.00	-1	1,138	-0.09%
2020/10/19	0	0.00	1	274.00	273.50	-1	1,225	-0.08%
2020/10/12	0	0.00	2	279.75	275.50	-2	1,430	-0.14%
2020/10/06	2	280.00	2.1	281.07	280.00	-0.1	1,427	0.00%
2020/10/05	3	267.33	2.1	269.88	272.00	1	1,419	0.07%
2020/09/29	0	0.00	1	265.50	262.50	-1	1,458	-0.07%
2020/09/25	1.1	259.14	0	0.00	258.00	1.1	1,490	0.07%
2020/09/24	2.1	270.79	1	278.00	269.50	1.1	1,509	0.07%
2020/09/22	0.1	286.00	1	281.00	283.00	-1	1,706	-0.06%
2020/09/21	0	0.00	1	300.00	290.50	-1	1,798	-0.06%
2020/09/18	2	293.75	0	0.00	293.00	2	1,864	0.11%
2020/09/16	1.1	295.76	4	303.88	295.50	-2.9	2,064	-0.14%
2020/09/15	1	299.00	1	291.00	291.00	0	2,076	0.00%
2020/09/14	0	0.00	0.1	297.00	297.00	-0.1	2,035	0.00%
2020/09/11	1	270.00	1	270.00	270.00	0	2,012	0.00%
2020/09/07	1	276.00	0	0.00	259.50	1	2,029	0.05%
2020/09/04	1.1	264.91	0	0.00	268.00	1.1	2,024	0.05%
2020/09/02	1	275.00	1.1	275.89	275.00	-0.1	2,048	0.00%
2020/08/31	0.1	270.50	0	0.00	268.00	0.1	2,163	0.00%
2020/08/28	1	279.00	1	276.00	276.00	0	2,169	0.00%
2020/08/26	1	281.00	1	278.00	278.00	0	2,177	0.00%
2020/08/25	0	0.00	1	282.00	274.00	-1	2,182	-0.05%
2020/08/24	4	288.38	2	287.00	287.00	2	2,173	0.09%
2020/08/20	0	259.00	0	0.00	251.00	0	2,172	0.00%
2020/08/19	2	279.26	1	276.00	278.00	1	2,182	0.05%
2020/08/14	1	296.00	1	302.00	304.50	0	2,293	0.00%
2020/08/13	2	307.50	1	298.50	298.50	1	2,351	0.04%
2020/08/12	1	311.00	1	309.00	308.50	0	2,369	0.00%
2020/08/07	1	334.50	2	349.25	334.50	-1	2,373	-0.04%
2020/08/06	2	353.50	1	348.50	348.00	1	2,359	0.04%
2020/08/05	1	357.00	0.1	357.50	354.50	0.9	2,367	0.04%
2020/08/03	1	344.91	0	0.00	340.50	1	2,349	0.04%
2020/07/31	0.1	348.00	0	0.00	347.00	0.1	2,351	0.00%
2020/07/29	0	0.00	1	339.00	337.00	-1	2,394	-0.04%
2020/07/28	4	349.25	2	333.00	334.50	2	2,403	0.08%
2020/07/27	0	0.00	1	371.00	367.00	-1	2,379	-0.04%
2020/07/24	1	380.00	1	376.50	374.50	0	2,351	0.00%
2020/07/23	3	387.17	2	381.75	382.00	1	2,335	0.04%
2020/07/22	4	401.38	5	391.90	373.00	-1	2,286	-0.04%
2020/07/21	3	373.33	5	372.10	382.50	-2	2,183	-0.09%
2020/07/20	5	344.00	3	345.17	348.00	2	2,130	0.09%
2020/07/17	2	349.50	5	344.70	340.50	-3	2,118	-0.14%
2020/07/16	3	353.33	4	349.00	357.00	-1	2,094	-0.05%
2020/07/14	0	0.00	4	337.13	337.50	-4	2,088	-0.19%
2020/07/13	1	338.00	2	348.50	344.50	-1	2,092	-0.05%
2020/07/10	6	357.92	1	340.00	342.50	5	2,100	0.24%
2020/07/09	0	0.00	3	370.83	361.00	-3	2,113	-0.14%
2020/07/08	1	337.00	2	354.75	359.50	-1	2,103	-0.05%
2020/07/07	0	0.00	18	320.36	327.00	-18	2,100	-0.86%
2020/07/06	11	343.95	0	0.00	347.50	11	2,098	0.52%
2020/07/03	11	341.82	1	350.00	349.50	10	2,102	0.48%
2020/07/02	5	366.70	3	362.50	356.00	2	2,091	0.10%
2020/07/01	5	338.80	8	341.25	349.00	-3	1,987	-0.15%
2020/06/30	3	311.00	6	310.25	317.50	-3	1,891	-0.16%
2020/06/29	6	301.00	3	290.50	289.00	3	1,794	0.17%
2020/06/24	3	303.17	6	304.00	304.00	-3	1,720	-0.17%
2020/06/23	4	262.63	8	268.25	279.00	-4	1,609	-0.25%
2020/06/22	5	256.60	5.1	255.57	254.00	-0.1	1,509	-0.01%
2020/06/19	0	0.00	23	240.48	245.00	-23	1,459	-1.58%
2020/06/18	1	235.00	0	0.00	235.00	1	1,451	0.07%
2020/06/17	0	0.00	19	240.34	237.50	-19	1,439	-1.32%
2020/06/16	1	238.00	13.1	237.71	239.00	-12.1	1,436	-0.84%
2020/06/15	1.1	226.14	22	238.50	225.50	-21	1,427	-1.47%
2020/06/12	0.1	244.00	57	239.50	241.00	-56.9	1,409	-4.04%
2020/06/09	2	256.75	1	256.00	252.00	1	1,392	0.07%
2020/06/08	1	265.00	2	259.50	258.00	-1	1,377	-0.07%
2020/06/05	0	0.00	1	256.00	252.00	-1	1,301	-0.08%
2020/06/02	1	242.50	1	237.00	237.00	0	1,231	0.00%
2020/06/01	1	244.00	1	240.50	240.50	0	1,226	0.00%
2020/05/28	7	231.21	0	0.00	230.50	7	1,202	0.58%
2020/05/25	14	244.93	1	249.50	242.00	13	1,153	1.13%
2020/05/22	15	251.00	2	253.50	247.00	13	1,129	1.15%
2020/05/21	3	256.67	3	261.83	264.00	0	1,094	0.00%
2020/05/20	7	246.57	1	242.00	246.00	6	1,061	0.57%
2020/05/19	0	0.00	1	235.00	232.00	-1	990	-0.10%
2020/05/15	40	227.69	1	232.00	232.00	39	931	4.18%
2020/05/14	2	223.25	0	0.00	222.00	2	907	0.22%
2020/05/07	0	0.00	2	222.50	229.00	-2	864	-0.23%
2020/05/06	3	220.00	0	0.00	220.50	3	873	0.34%
2020/05/05	2	227.25	2	224.50	222.00	0	855	0.00%
2020/05/04	0	0.00	1.1	220.93	218.00	-1.1	824	-0.13%
2020/04/30	0	0.00	2.1	209.00	210.50	-2.1	799	-0.27%
2020/04/29	6	201.50	0	0.00	201.00	6	782	0.77%
2020/04/28	2	209.25	1	206.00	204.00	1	784	0.13%
2020/04/27	3	194.33	0	0.00	197.00	3	745	0.40%
2020/04/24	14	192.50	0	0.00	191.00	14	733	1.91%
2020/04/23	4	191.50	0	0.00	194.50	4	737	0.54%
2020/04/21	10	189.00	1	192.50	189.50	9	734	1.23%
2020/04/20	1	194.00	0	0.00	194.00	1	731	0.14%
2020/04/15	0	0.00	0.1	197.00	192.50	-0.1	709	-0.01%
2020/04/14	1	197.00	0	0.00	189.50	1	700	0.14%
2020/04/13	0.1	185.00	0	0.00	184.50	0.1	689	0.01%
2020/04/10	0	0.00	1.1	186.81	186.50	-1.1	686	-0.15%
2020/04/09	4	179.75	0	188.00	178.00	4	686	0.58%
2020/04/08	14	176.61	0	0.00	176.50	14	677	2.07%
2020/04/07	8	172.25	0.1	176.00	176.00	8	681	1.17%
2020/04/06	0	0.00	0	160.00	160.00	0	700	0.00%
2020/03/25	0	0.00	0	145.00	142.00	0	807	0.00%
2020/03/24	0	0.00	0	132.50	132.50	0	802	0.00%
2020/03/19	0	116.50	0	0.00	115.50	0	798	0.00%
2020/03/18	0	129.00	0	0.00	128.00	0	801	0.00%
2020/03/17	0	138.00	0	0.00	137.00	0	805	0.00%
2020/03/16	0	152.50	1	153.00	150.00	-1	805	-0.12%
2020/03/13	0.1	167.00	0	0.00	165.50	0.1	801	0.01%
2020/03/11	0	0.00	10	187.50	183.50	-10	825	-1.21%
2020/03/09	0	182.00	1	186.00	183.50	-1	817	-0.12%
2020/02/27	0.1	192.00	0	0.00	190.00	0.1	826	0.01%
2020/02/26	0	200.00	0	0.00	196.50	0	830	0.01%
2020/02/25	1.1	206.50	1	204.50	203.50	0.1	831	0.01%
2020/02/24	0	0.00	1	208.00	209.50	-1	839	-0.12%
2020/02/21	3	206.00	1.1	209.31	205.50	1.9	846	0.23%
2020/02/18	0.1	195.00	1	195.50	192.00	-0.9	821	-0.11%
2020/02/11	0	0.00	1	195.50	195.00	-1	864	-0.12%
2020/02/10	1	190.50	1	185.00	191.00	0	893	0.00%
2020/02/07	3	195.83	1	199.00	193.00	2	938	0.21%
2020/02/06	2	191.75	3.1	192.53	192.00	-1.1	934	-0.12%
2020/02/05	4	186.50	1	185.00	183.50	3	953	0.31%
2020/02/04	0	0.00	2.1	179.59	187.50	-2.1	959	-0.22%
2020/02/03	3.1	167.34	1	173.00	171.00	2.1	974	0.21%
2020/01/31	0	0.00	1	177.00	181.50	-1	997	-0.10%
2020/01/30	0.1	191.00	1	191.00	190.50	-0.9	1,048	-0.09%
2020/01/17	2	213.00	1	217.50	211.00	1	1,156	0.09%
2020/01/16	3	215.33	0	219.00	214.50	3	1,225	0.24%
2020/01/15	10	212.00	0	0.00	208.00	10	1,260	0.79%
2020/01/10	0	209.00	0	0.00	207.00	0	1,317	0.00%
2020/01/03	0.1	216.50	0	0.00	215.50	0.1	1,326	0.01%
2020/01/02	1	227.50	1	227.00	228.00	0	1,312	0.00%
2019/12/31	2	226.75	1	225.00	225.50	1	1,312	0.08%
2019/12/27	2	223.00	0	0.00	218.00	2	1,273	0.16%
2019/12/26	1	207.50	1.1	215.50	215.50	-0.1	1,197	-0.01%
2019/12/18	0	193.00	0	0.00	193.50	0	1,228	0.00%
2019/12/09	1	204.50	0	0.00	202.50	1	1,315	0.08%
2019/12/06	1	194.00	1	195.71	199.00	0	1,297	0.00%
2019/12/04	0	187.00	0	0.00	186.50	0	1,279	0.00%
2019/12/02	0	0.00	2	186.50	190.00	-2	1,283	-0.16%
2019/11/25	1	192.00	1	194.00	192.50	0	1,276	0.00%
2019/11/22	0.1	202.00	0	0.00	199.50	0.1	1,285	0.01%
2019/11/21	1	192.50	0	0.00	198.00	1	1,288	0.08%
2019/11/20	0	0.00	1	194.00	196.00	-1	1,287	-0.08%
2019/11/11	0	0.00	1	215.00	215.00	-1	1,352	-0.07%
2019/11/08	1	211.00	0	0.00	218.50	1	1,350	0.07%
2019/11/07	2	214.00	2	207.00	206.00	0	1,349	0.00%
2019/11/06	2	224.25	2	237.25	224.00	0	1,344	0.00%
2019/11/05	1	253.50	1	248.00	248.50	0	1,304	0.00%
2019/11/04	2	250.00	1	250.00	247.00	1	1,296	0.08%
2019/11/01	1	245.00	0	0.00	245.00	1	1,265	0.08%
2019/10/31	1	252.00	1	242.50	242.00	0	1,249	0.00%
2019/10/30	0	0.00	1	247.50	247.50	-1	1,223	-0.08%
2019/10/29	1	255.00	0	0.00	245.00	1	1,190	0.08%
2019/10/28	1	247.50	1	241.00	241.00	0	1,124	0.00%
2019/10/25	3	248.83	1	252.00	243.50	2	1,093	0.18%
2019/10/24	2	232.25	3	235.50	239.50	-1	1,008	-0.10%
2019/10/23	1	213.50	0	0.00	218.00	1	932	0.11%
2019/10/21	5	216.60	3	216.83	210.00	2	878	0.23%
2019/10/18	1	207.00	1	206.00	206.00	0	837	0.00%
2019/10/17	0	0.00	1	200.00	198.50	-1	815	-0.12%
2019/10/04	1	202.00	0	0.00	202.00	1	763	0.13%
2019/10/02	0	0.00	1	198.00	198.00	-1	737	-0.14%
2019/10/01	1	206.00	0	0.00	202.50	1	733	0.14%
2019/09/23	1	196.00	0	0.00	209.50	1	674	0.15%
2019/08/28	0	0.00	1	204.00	200.00	-1	465	-0.22%
2019/08/20	1	182.50	0	0.00	175.50	1	372	0.27%
2019/08/12	0	0.00	1	140.50	140.50	-1	239	-0.42%
2019/08/08	0	0.00	1	133.00	135.00	-1	214	-0.47%
2019/08/06	0	0.00	1	123.50	124.00	-1	176	-0.57%
2019/07/16	0	0.00	1	118.50	121.50	-1	166	-0.60%
2019/07/04	1	111.00	0	0.00	112.50	1	166	0.60%
2019/05/28	1	94.00	0	0.00	95.50	1	142	0.70%
2019/05/10	1	110.00	0	0.00	111.00	1	121	0.82%
2019/05/03	0	0.00	1	114.00	115.00	-1	108	-0.92%