力智 (6719)-元富-台中券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
192張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	225.00	0	0.00	226.00	2	446	0.45%
2024/11/19	0	220.00	0	0.00	224.50	0	449	0.00%
2024/11/18	0	224.00	0	0.00	220.00	0	451	0.00%
2024/11/14	1	221.00	0	0.00	220.50	1	466	0.21%
2024/11/13	0.1	228.00	0	0.00	226.50	0.1	487	0.02%
2024/11/12	0	230.50	0	0.00	228.00	0	493	0.00%
2024/11/11	2	229.50	0	0.00	230.00	2	493	0.41%
2024/11/08	1	231.00	0	0.00	231.00	1	498	0.20%
2024/11/06	1	231.51	0	0.00	231.00	1	525	0.19%
2024/11/04	3	239.00	0	0.00	239.50	3	555	0.54%
2024/10/28	2	254.00	0	0.00	250.00	2	589	0.34%
2024/10/24	1	255.50	0	0.00	252.00	1	599	0.17%
2024/10/22	2	258.25	0	0.00	258.00	2	611	0.33%
2024/10/21	0	264.00	1	264.50	263.50	-1	628	-0.16%
2024/10/17	0	260.00	0	0.00	256.50	0	643	0.00%
2024/10/15	0	0.00	4.1	260.27	257.50	-4.1	675	-0.60%
2024/10/14	0	253.50	0	0.00	253.50	0	670	0.00%
2024/10/11	0	253.50	2	255.50	253.00	-2	691	-0.29%
2024/10/08	0.1	258.00	0.1	256.50	258.00	0	707	0.00%
2024/10/07	0	254.50	0	0.00	259.00	0	721	0.00%
2024/10/04	0.1	250.97	1	251.00	253.00	-0.9	720	-0.13%
2024/10/01	1	251.00	0	0.00	251.00	1	724	0.14%
2024/09/30	1	252.99	0	0.00	248.00	1	734	0.14%
2024/09/27	0	0.00	1	261.00	253.50	-1	735	-0.14%
2024/09/26	0	0.00	8	252.50	253.50	-8	727	-1.10%
2024/09/25	0	0.00	0.1	249.00	248.50	-0.1	727	-0.01%
2024/09/24	0.1	243.13	0	0.00	242.50	0.1	728	0.01%
2024/09/23	1	245.49	0	0.00	245.50	1	735	0.14%
2024/09/20	8	241.38	0	0.00	239.00	8	735	1.09%
2024/09/19	0	235.00	0	0.00	238.00	0	733	0.00%
2024/09/18	0	241.50	0	0.00	233.50	0	743	0.00%
2024/09/12	0	240.50	0	0.00	240.50	0	801	0.00%
2024/09/10	0	241.00	0	0.00	236.00	0	823	0.00%
2024/09/09	0	0.00	1	233.50	240.00	-1	840	-0.12%
2024/09/06	0	235.50	0	0.00	237.00	0	852	0.00%
2024/09/04	1	240.99	0	0.00	238.50	1	871	0.12%
2024/09/02	0	259.00	0	0.00	252.50	0	892	0.00%
2024/08/28	0	261.00	0	0.00	255.50	0	923	0.00%
2024/08/27	0	0.00	1	260.00	259.00	-1	944	-0.11%
2024/08/26	1	263.06	0	0.00	262.50	1	960	0.11%
2024/08/21	0	244.88	0	0.00	246.00	0	1,232	0.00%
2024/08/20	1	247.50	1	246.50	246.50	0	1,284	0.00%
2024/08/19	3	247.33	0	0.00	245.00	3	1,303	0.23%
2024/08/15	2	241.75	2	244.50	241.00	0	1,396	0.00%
2024/08/14	6	233.00	1	236.50	236.50	5	1,376	0.36%
2024/08/12	0	228.50	0	0.00	228.50	0	1,379	0.00%
2024/08/09	2	221.50	0	0.00	223.50	2	1,373	0.15%
2024/08/08	0.1	218.50	0	0.00	214.50	0.1	1,359	0.01%
2024/08/07	1	222.00	0	0.00	222.00	1	1,344	0.07%
2024/08/06	0.1	220.16	1	229.00	220.00	-0.9	1,322	-0.06%
2024/08/05	2.2	228.87	0.2	234.00	225.00	2.1	1,308	0.16%
2024/08/02	1.8	253.10	0	0.00	249.00	1.8	1,288	0.14%
2024/08/01	1	261.00	1	263.00	261.00	0	1,290	0.00%
2024/07/31	1	257.00	1	259.50	258.00	0	1,302	0.00%
2024/07/30	0.2	253.50	1	255.00	259.50	-0.8	1,304	-0.06%
2024/07/29	0.1	256.19	0.9	258.97	254.00	-0.7	1,302	-0.06%
2024/07/26	1	261.50	0	0.00	261.50	1	1,300	0.08%
2024/07/23	1	268.00	1	268.50	268.00	0	1,297	0.00%
2024/07/22	2.5	274.96	0	0.00	270.00	2.5	1,313	0.19%
2024/07/19	2	288.25	0	288.00	283.00	2	1,305	0.15%
2024/07/18	1.3	291.00	1	286.00	286.00	0.3	1,314	0.02%
2024/07/17	1	294.50	4	297.63	296.50	-3	1,303	-0.23%
2024/07/16	1	294.00	3	297.00	292.50	-2	1,299	-0.15%
2024/07/15	0	0.00	2	290.00	288.50	-2	1,300	-0.15%
2024/07/12	3.1	294.65	0	0.00	292.00	3.1	1,320	0.23%
2024/07/10	0	287.50	0	0.00	282.50	0	1,331	0.00%
2024/07/09	2	280.00	2	287.50	287.50	0	1,366	0.00%
2024/07/08	2	284.50	0	0.00	285.50	2	1,368	0.15%
2024/07/04	0	286.00	0	0.00	282.50	0	1,431	0.00%
2024/07/02	1	283.01	0	0.00	282.00	1	1,450	0.07%
2024/06/28	0	289.00	0.1	291.00	289.00	-0.1	1,453	-0.01%
2024/06/27	3.2	287.36	1	283.50	283.50	2.2	1,467	0.15%
2024/06/26	1	292.50	1	289.00	289.00	0	1,496	0.00%
2024/06/25	3.2	287.71	1	287.00	290.00	2.2	1,508	0.14%
2024/06/24	2.2	300.81	0	0.00	292.50	2.2	1,524	0.14%
2024/06/21	1	298.50	0	0.00	298.00	1	1,546	0.06%
2024/06/20	1	305.50	3	306.17	302.00	-2	1,558	-0.13%
2024/06/19	1	297.50	3.1	302.13	298.00	-2.1	1,566	-0.13%
2024/06/17	0	302.50	3	298.50	298.50	-3	1,548	-0.19%
2024/06/14	3	302.83	2	301.00	299.50	1	1,547	0.06%
2024/06/12	0	292.00	0	0.00	290.00	0	1,527	0.00%
2024/06/11	0	299.00	1	293.00	288.50	-1	1,533	-0.07%
2024/06/07	3.2	288.30	2	296.25	298.50	1.2	1,533	0.08%
2024/06/06	0.2	286.57	0	0.00	285.50	0.2	1,517	0.01%
2024/06/05	3	289.00	0	0.00	288.00	3	1,518	0.20%
2024/06/04	1	294.99	0	0.00	291.00	1	1,531	0.07%
2024/06/03	2	296.00	1	292.50	292.50	1	1,535	0.07%
2024/05/31	2.2	299.81	1	295.50	295.50	1.2	1,554	0.08%
2024/05/30	2	303.00	1	302.00	302.00	1	1,555	0.06%
2024/05/29	3	311.00	4	308.88	306.00	-1	1,563	-0.06%
2024/05/28	2	301.24	11	302.05	314.50	-9	1,530	-0.59%
2024/05/27	7	290.86	2	289.50	286.00	5	1,451	0.34%
2024/05/24	0	285.50	2	296.50	300.00	-2	1,362	-0.15%
2024/05/23	1	292.00	1	289.50	288.50	0	1,355	0.00%
2024/05/22	0	0.00	4.1	290.22	288.50	-4.1	1,380	-0.30%
2024/05/21	2	279.24	4	280.25	282.00	-2	1,353	-0.15%
2024/05/20	0	272.00	0	0.00	268.00	0	1,310	0.00%
2024/05/17	0	272.00	0	272.00	270.50	0	1,334	0.00%
2024/05/16	2	272.50	0	0.00	270.50	2	1,390	0.14%
2024/05/15	1	269.00	0	0.00	266.00	1	1,437	0.07%
2024/05/14	0	266.00	0	0.00	267.00	0	1,462	0.00%
2024/05/13	0	264.00	0	0.00	263.50	0	1,470	0.00%
2024/05/10	0	268.00	0	0.00	264.00	0	1,477	0.00%
2024/05/07	3	268.33	2	272.00	272.00	1	1,498	0.07%
2024/05/06	2	266.51	7.4	265.46	264.00	-5.4	1,498	-0.36%
2024/05/03	1	277.50	1	272.50	270.50	0	1,550	0.00%
2024/05/02	0	273.50	0	0.00	274.00	0	1,563	0.00%
2024/04/30	2	273.50	1	274.00	274.00	1	1,573	0.06%
2024/04/29	0	274.50	0	0.00	272.50	0	1,579	0.00%
2024/04/26	8	270.06	0	0.00	271.00	8	1,594	0.50%
2024/04/25	0	0.00	0.1	271.50	265.50	-0.1	1,619	0.00%
2024/04/24	1.2	264.59	1.1	271.81	270.00	0.1	1,624	0.01%
2024/04/23	0.1	253.50	0	0.00	253.50	0.1	1,609	0.01%
2024/04/22	0	264.00	0	0.00	253.50	0	1,637	0.00%
2024/04/19	1	273.51	1	266.47	263.50	0	1,634	0.00%
2024/04/18	2.1	277.03	3	277.83	277.00	-0.9	1,628	-0.05%
2024/04/17	2	283.76	0	0.00	283.00	2	1,626	0.12%
2024/04/16	2	287.75	0	0.00	287.00	2	1,631	0.12%
2024/04/15	2	290.75	3	287.33	290.50	-1	1,633	-0.06%
2024/04/12	2	300.00	1	295.00	295.50	1	1,622	0.06%
2024/04/10	2.4	300.13	4	303.50	303.00	-1.6	1,666	-0.10%
2024/04/08	2	281.76	0	286.50	279.50	2	1,673	0.12%
2024/04/03	1	282.50	0	0.00	285.50	1	1,758	0.06%
2024/04/02	0	289.00	0	0.00	285.50	0	1,910	0.00%
2024/04/01	4	291.75	0	0.00	290.50	4	1,988	0.20%
2024/03/29	0.2	292.50	3.3	295.69	297.00	-3.1	1,978	-0.15%
2024/03/28	3	285.50	1	286.50	284.50	2	1,954	0.10%
2024/03/27	2	290.50	2	292.25	290.00	0	1,973	0.00%
2024/03/26	1	292.47	3	289.17	290.00	-2	1,994	-0.10%
2024/03/25	3.4	285.43	5	284.90	285.00	-1.6	2,022	-0.08%
2024/03/22	5	275.30	2	277.75	278.50	3	2,003	0.15%
2024/03/21	0	271.13	1	272.00	267.50	-1	1,983	-0.05%
2024/03/20	1	265.03	0	0.00	265.00	1	1,985	0.05%
2024/03/19	5	271.50	0	0.00	268.50	5	1,998	0.25%
2024/03/18	0	271.50	1	271.50	274.00	-1	1,995	-0.05%
2024/03/14	1	272.06	0	0.00	271.50	1	1,996	0.05%
2024/03/13	0	0.00	0.1	279.25	277.50	-0.1	2,014	0.00%
2024/03/12	0	284.00	0	0.00	283.00	0	2,028	0.00%
2024/03/11	0	284.50	0	0.00	280.00	0	2,032	0.00%
2024/03/08	0.3	285.64	0	0.00	280.50	0.3	2,049	0.01%
2024/03/07	0	0.00	0.1	295.06	290.50	-0.1	2,057	0.00%
2024/03/06	2.1	302.74	1	301.00	294.50	1.1	2,050	0.05%
2024/03/05	1.1	305.84	5	311.40	308.00	-3.9	2,050	-0.19%
2024/03/04	1	314.00	4	314.25	312.00	-3	2,040	-0.15%
2024/03/01	0.2	315.50	0	0.00	315.00	0.2	2,024	0.01%
2024/02/29	3.1	313.92	8.3	311.86	314.00	-5.2	2,018	-0.26%
2024/02/27	8	306.87	2	305.50	303.00	6	2,019	0.30%
2024/02/26	2	305.25	1	305.00	307.00	1	2,099	0.05%
2024/02/23	2	299.25	2.2	303.91	297.00	-0.2	2,083	-0.01%
2024/02/20	0	0.00	2	295.75	295.50	-2	2,093	-0.10%
2024/02/19	0	0.00	0.1	296.50	297.50	-0.1	2,094	0.00%
2024/02/16	1	288.50	5.1	284.55	288.00	-4.1	2,067	-0.20%
2024/02/15	0	0.00	3.1	273.39	274.00	-3.1	2,041	-0.15%
2024/02/05	0	0.00	1	263.50	260.50	-1	2,043	-0.05%
2024/01/31	0.2	259.13	0.1	261.50	257.00	0.1	2,082	0.00%
2024/01/30	0.1	259.50	14	258.29	260.50	-13.9	2,090	-0.66%
2024/01/25	2	268.00	1	269.50	267.50	1	2,019	0.05%
2024/01/24	2	265.00	1	269.00	264.00	1	2,012	0.05%
2024/01/23	2	264.25	0	0.00	266.00	2	2,010	0.10%
2024/01/22	4	261.88	3	263.50	263.00	1	2,012	0.05%
2024/01/19	2	259.75	2	261.75	262.00	0	2,003	0.00%
2024/01/17	2	280.00	0	0.00	275.50	2	1,990	0.10%
2024/01/16	1	281.50	1	280.50	280.50	0	1,980	0.00%
2024/01/15	2	293.00	0.1	293.50	293.00	1.9	1,949	0.10%
2024/01/12	6	294.92	4	292.25	292.00	2	1,946	0.10%
2024/01/10	10	300.00	2.1	298.55	300.00	7.9	1,929	0.41%
2024/01/09	1	292.50	0	0.00	290.00	1	1,913	0.05%
2024/01/08	0.1	293.00	1	297.50	292.50	-0.9	1,914	-0.05%
2024/01/04	2	299.25	0	0.00	295.50	2	1,922	0.10%
2024/01/03	1	303.00	1	306.00	306.00	0	1,876	0.00%
2024/01/02	0	0.00	1	306.50	309.00	-1	1,857	-0.05%
2023/12/29	5	316.60	1	316.00	314.00	4	1,833	0.22%
2023/12/28	7	318.79	6.2	318.87	319.00	0.8	1,754	0.05%
2023/12/27	0	0.00	4.1	298.15	302.50	-4.1	1,602	-0.26%
2023/12/21	0	0.00	0.1	288.00	288.00	-0.1	1,516	-0.01%
2023/12/18	1	266.00	0	0.00	266.00	1	1,420	0.07%
2023/12/12	1	276.00	1	273.00	272.50	0	1,490	0.00%
2023/12/11	0	0.00	1	274.00	275.50	-1	1,490	-0.07%
2023/12/07	1	279.00	1	268.50	268.50	0	1,505	0.00%
2023/12/06	0	0.00	1	279.00	278.50	-1	1,488	-0.07%
2023/12/05	1	280.50	0	0.00	277.50	1	1,489	0.07%
2023/12/04	0	0.00	0	285.00	285.50	0	1,493	0.00%
2023/12/01	1	280.50	1	277.50	277.50	0	1,477	0.00%
2023/11/30	1	279.50	1	281.00	280.50	0	1,479	0.00%
2023/11/29	1	276.50	0	0.00	278.00	1	1,495	0.07%
2023/11/27	0	0.00	1	271.00	264.50	-1	1,533	-0.07%
2023/11/24	3	279.67	1	280.00	275.50	2	1,528	0.13%
2023/11/22	0	0.00	3	270.83	271.00	-3	1,401	-0.21%
2023/11/20	1	270.50	1.1	266.19	266.00	-0.1	1,358	0.00%
2023/11/17	2.1	268.44	1	267.50	267.00	1.1	1,331	0.08%
2023/11/16	2	263.00	2.1	264.28	263.50	-0.1	1,288	0.00%
2023/11/15	1	263.00	1	260.50	260.50	0	1,262	0.00%
2023/11/13	2.1	257.52	2	260.50	261.50	0.1	1,216	0.00%
2023/11/09	2	252.75	1.1	255.32	257.00	0.9	1,193	0.08%
2023/11/08	0	0.00	1	256.00	255.00	-1	1,186	-0.08%
2023/11/07	2	256.50	0	0.00	253.00	2	1,177	0.17%
2023/11/06	1	250.50	1	253.50	253.50	0	1,169	0.00%
2023/11/01	1	246.50	1	248.00	247.50	0	1,182	0.00%
2023/10/27	1	243.50	2	244.50	240.50	-1	1,190	-0.08%
2023/10/26	1	245.50	1	245.00	244.00	0	1,195	0.00%
2023/10/25	4	251.13	3	251.00	251.00	1	1,198	0.08%
2023/10/23	0	0.00	1	239.00	236.50	-1	1,219	-0.08%
2023/10/19	1	247.46	0	240.00	242.00	1	1,240	0.08%
2023/10/17	0	0.00	2	252.50	251.00	-2	1,242	-0.16%
2023/10/16	1	249.00	1	254.00	248.00	0	1,241	0.00%
2023/10/13	2.1	255.20	2	255.50	252.00	0.1	1,233	0.01%
2023/10/12	3	246.50	3	246.00	245.00	0	1,192	0.00%
2023/10/06	0	0.00	1	251.46	251.00	-1	1,222	-0.08%
2023/10/05	2	241.53	0	0.00	247.50	2	1,219	0.17%
2023/09/28	0	0.00	10	252.50	246.00	-10	1,247	-0.80%
2023/09/27	10	247.50	0	0.00	248.50	10	1,239	0.81%
2023/09/18	0	250.00	0	0.00	249.00	0	1,275	0.00%
2023/09/15	1	249.50	3	246.83	249.00	-2	1,255	-0.16%
2023/09/14	1	242.00	1	240.50	240.50	0	1,223	0.00%
2023/09/12	1	241.50	1	244.00	241.50	0	1,252	0.00%
2023/09/06	0	0.00	0.1	238.50	238.00	-0.1	1,223	-0.01%
2023/09/05	0.1	236.00	0	0.00	237.00	0.1	1,222	0.01%
2023/09/04	14	235.89	14	236.32	236.50	0	1,229	0.00%
2023/09/01	15	232.37	16	233.75	238.00	-1	1,206	-0.08%
2023/08/31	0	0.00	2	222.75	222.50	-2	1,190	-0.17%
2023/08/30	4	220.88	3	221.33	221.50	1	1,200	0.08%
2023/08/28	2	215.50	2	218.25	216.00	0	1,197	0.00%
2023/08/25	1	210.50	0	0.00	210.50	1	1,189	0.08%
2023/08/24	17	214.88	17	213.00	213.00	0	1,206	0.00%
2023/08/17	1	211.50	2.1	216.07	220.00	-1.1	1,286	-0.08%
2023/08/16	2	211.50	1	215.00	214.50	1	1,297	0.08%
2023/08/14	1	213.50	0	0.00	217.00	1	1,309	0.08%
2023/08/10	0.1	221.06	1	220.50	223.00	-0.9	1,345	-0.07%
2023/08/08	0.1	227.17	0	0.00	228.50	0.1	1,421	0.01%
2023/08/07	0	0.00	3	237.00	236.50	-3	1,422	-0.21%
2023/08/04	1	236.50	1	236.00	239.00	0	1,448	0.00%
2023/08/02	1	244.00	1	239.00	239.00	0	1,466	0.00%
2023/08/01	4	246.75	4	247.25	247.50	0	1,482	0.00%
2023/07/31	8	247.81	8	246.63	246.50	0	1,479	0.00%
2023/07/28	2	249.75	2	251.00	253.00	0	1,487	0.00%
2023/07/27	5	237.60	5	242.60	248.50	0	1,477	0.00%
2023/07/26	6.1	237.82	7	234.36	233.50	-0.9	1,454	-0.06%
2023/07/24	0.1	239.50	0	0.00	240.00	0.1	1,468	0.01%
2023/07/21	1.1	242.32	1	244.00	243.50	0.1	1,489	0.01%
2023/07/20	0.1	249.75	2	249.00	248.50	-1.9	1,560	-0.12%
2023/07/18	0.1	250.00	1	249.50	250.00	-1	1,635	-0.06%
2023/07/17	0	0.00	1	250.50	253.00	-1	1,693	-0.06%
2023/07/14	2	258.50	1	256.00	257.50	1	1,755	0.06%
2023/07/13	2.1	253.44	3	251.50	252.50	-1	1,956	-0.05%
2023/07/12	10.1	256.89	10	256.05	255.00	0.1	2,087	0.00%
2023/07/11	8	260.00	7	260.43	263.50	1	2,091	0.05%
2023/07/10	3.4	261.29	3	257.50	258.00	0.4	2,100	0.02%
2023/07/07	2	273.00	0	0.00	271.50	2	2,094	0.10%
2023/07/05	1	288.50	0.6	289.00	287.00	0.4	2,113	0.02%
2023/07/04	3	286.17	1.4	286.04	285.00	1.6	2,117	0.08%
2023/07/03	1	298.00	4	296.75	298.00	-3	2,099	-0.14%
2023/06/30	4	294.63	1	293.50	293.50	3	2,103	0.14%
2023/06/29	2	300.00	1	300.50	296.00	1	2,117	0.05%
2023/06/26	1	290.00	0	0.00	289.00	1	2,174	0.05%
2023/06/21	0	0.00	1	295.00	296.00	-1	2,189	-0.05%
2023/06/19	0	300.00	4	296.63	297.50	-4	2,291	-0.17%
2023/06/16	1	292.00	0	0.00	290.50	1	2,303	0.04%
2023/06/15	2	294.00	4	292.00	294.50	-2	2,358	-0.08%
2023/06/13	0	0.00	1	294.50	295.00	-1	2,392	-0.04%
2023/06/12	1	288.50	0	0.00	288.50	1	2,407	0.04%
2023/06/08	1.1	283.45	0	0.00	281.00	1.1	2,556	0.04%
2023/06/06	1	289.50	0	0.00	283.50	1	2,720	0.04%
2023/05/31	0	0.00	1	305.00	304.00	-1	2,759	-0.04%
2023/05/30	2	305.25	0	0.00	303.50	2	2,811	0.07%
2023/05/29	0	0.00	1	303.00	303.00	-1	2,820	-0.04%
2023/05/26	0	0.00	1	296.00	295.50	-1	2,829	-0.04%
2023/05/25	2	299.00	0	0.00	294.00	2	2,847	0.07%
2023/05/24	0	0.00	1	295.00	295.00	-1	2,851	-0.04%
2023/05/23	0	0.00	1	295.50	292.50	-1	2,879	-0.03%
2023/05/19	0.1	285.00	1	287.00	285.50	-0.9	2,969	-0.03%
2023/05/18	0.2	288.00	0	288.50	286.50	0.2	2,976	0.01%
2023/05/17	0	0.00	1	286.50	286.00	-1	2,991	-0.03%
2023/05/16	4	285.63	2	288.49	280.00	2	2,985	0.07%
2023/05/15	3	290.00	1	285.00	285.00	2	2,977	0.07%
2023/05/12	1	293.50	2	298.00	301.00	-1	2,975	-0.03%
2023/05/11	1	294.50	0	0.00	290.50	1	3,058	0.03%
2023/05/10	2	301.50	0	0.00	300.50	2	3,132	0.06%
2023/05/09	1	313.00	1	311.50	310.00	0	3,126	0.00%
2023/05/08	1	317.50	0	0.00	317.00	1	3,123	0.03%
2023/05/04	1	309.50	2	308.75	308.00	-1	3,194	-0.03%
2023/05/03	1	317.00	0	0.00	315.00	1	3,230	0.03%
2023/05/02	0	0.00	2	322.00	321.00	-2	3,302	-0.06%
2023/04/28	0	0.00	2	317.75	315.50	-2	3,353	-0.06%
2023/04/27	2	314.00	0	0.00	311.50	2	3,380	0.06%
2023/04/26	3	313.00	1	317.50	317.50	2	3,392	0.06%
2023/04/25	12	329.79	5	324.20	316.50	7	3,401	0.21%
2023/04/24	1	333.00	1	338.00	337.50	0	3,375	0.00%
2023/04/21	10	332.70	8	332.00	330.50	2	3,430	0.06%
2023/04/20	9	353.50	3	346.67	346.00	6	3,408	0.18%
2023/04/19	4	358.75	4	360.50	361.50	0	3,427	0.00%
2023/04/18	4	356.63	12.3	361.79	366.00	-8.3	3,374	-0.25%
2023/04/17	5	342.10	5.2	341.40	342.50	-0.2	3,199	-0.01%
2023/04/14	0	318.00	0	0.00	317.00	0	3,045	0.00%
2023/04/13	2	316.00	2	310.50	310.50	0	3,028	0.00%
2023/04/12	2	317.50	3	319.33	318.50	-1	3,013	-0.03%
2023/04/11	3	312.83	3	318.17	319.00	0	3,001	0.00%
2023/04/10	2	307.75	2	308.00	308.00	0	2,988	0.00%
2023/04/07	1	308.50	1	310.50	310.50	0	2,972	0.00%
2023/04/06	1	307.50	1	306.00	306.00	0	2,958	0.00%
2023/03/31	1.1	310.18	1	310.50	310.50	0.1	2,955	0.00%
2023/03/29	0.1	315.73	1	315.50	316.50	-0.9	2,925	-0.03%
2023/03/28	2	308.25	1	307.50	307.50	1	2,909	0.03%
2023/03/27	3	321.83	1	318.50	318.50	2	2,879	0.07%
2023/03/24	0	0.00	2	331.00	328.50	-2	2,873	-0.07%
2023/03/23	6	330.58	4	331.38	327.50	2	2,863	0.07%
2023/03/22	3	328.17	6	329.25	332.00	-3	2,818	-0.11%
2023/03/21	5	326.20	2	324.25	322.50	3	2,770	0.11%
2023/03/20	3	318.17	1	323.50	322.50	2	2,727	0.07%
2023/03/17	1	308.00	1	309.50	309.50	0	2,697	0.00%
2023/03/16	0	0.00	1	299.00	297.00	-1	2,693	-0.04%
2023/03/15	1	309.50	3	303.00	302.00	-2	2,708	-0.07%
2023/03/14	0	0.00	1	299.00	300.00	-1	2,723	-0.04%
2023/03/13	7	318.64	5	315.30	310.00	2	2,779	0.07%
2023/03/10	4	324.13	3	326.00	319.00	1	2,777	0.04%
2023/03/09	1	310.00	1	312.50	310.50	0	2,657	0.00%
2023/03/07	0.1	310.50	43	309.44	308.50	-42.9	2,678	-1.60%
2023/03/03	0	0.00	4.1	312.49	312.00	-4.1	2,713	-0.15%
2023/03/02	4	309.38	0	0.00	307.00	4	2,687	0.15%
2023/03/01	0	0.00	1	303.00	303.00	-1	2,640	-0.04%
2023/02/24	1	301.50	2	294.25	292.50	-1	2,633	-0.04%
2023/02/23	1	296.54	0	299.00	296.00	1	2,626	0.04%
2023/02/22	0	0.00	1	288.52	288.50	-1	2,640	-0.04%
2023/02/21	0	0.00	1	298.50	294.50	-1	2,661	-0.04%
2023/02/20	3	304.33	1	305.50	299.50	2	2,665	0.08%
2023/02/17	1	292.00	4.5	309.08	308.00	-3.5	2,688	-0.13%
2023/02/15	4	297.25	3	295.67	293.50	1	2,782	0.04%
2023/02/14	0	0.00	0.5	305.75	304.50	-0.5	2,793	-0.02%
2023/02/10	2	318.75	0	0.00	309.50	2	2,916	0.07%
2023/02/09	9.1	339.78	5.1	334.46	321.00	4	2,902	0.14%
2023/02/08	1	315.50	1.1	327.40	330.50	-0.1	2,813	0.00%
2023/02/07	0.1	310.50	10	307.15	314.50	-10	2,780	-0.36%
2023/02/06	0	0.00	2	308.75	308.50	-2	2,810	-0.07%
2023/02/03	0.1	310.00	1	306.00	306.00	-1	2,808	-0.03%
2023/02/02	3.2	321.12	0	0.00	319.00	3.2	2,777	0.11%
2023/02/01	27	319.04	2	317.25	318.00	25	2,738	0.91%
2023/01/31	2	311.50	4.1	316.91	322.00	-2.1	2,715	-0.08%
2023/01/30	3	313.17	22	307.73	319.50	-19	2,670	-0.71%
2023/01/17	2	284.25	1	289.96	290.50	1	2,656	0.04%
2023/01/16	1.1	278.95	2	282.75	283.00	-0.9	2,629	-0.03%
2023/01/13	5	282.77	3.1	280.14	274.50	2	2,612	0.08%
2023/01/12	3	289.17	10	288.35	281.50	-7	2,586	-0.27%
2023/01/11	9	283.67	13	290.73	284.00	-4	2,544	-0.16%
2023/01/10	3	272.00	1	276.00	279.50	2	2,488	0.08%
2023/01/09	8	276.25	23	277.59	274.00	-15	2,478	-0.61%
2023/01/06	0.1	260.50	0	0.00	262.50	0.1	2,409	0.00%
2023/01/05	0	0.00	3	254.50	252.50	-3	2,411	-0.12%
2023/01/03	1	241.00	0	0.00	241.00	1	2,415	0.04%
2022/12/28	1	239.00	0	238.50	238.00	1	2,538	0.04%
2022/12/23	1	254.50	0	0.00	256.00	1	2,643	0.04%
2022/12/21	0.1	257.75	0	0.00	256.50	0.1	2,661	0.00%
2022/12/20	3	258.50	2	254.50	255.00	1	2,667	0.04%
2022/12/19	0	0.00	1	264.50	262.50	-1	2,665	-0.04%
2022/12/16	0	0.00	1	261.50	264.50	-1	2,673	-0.04%
2022/12/14	2	277.00	3	277.00	278.50	-1	2,663	-0.04%
2022/12/13	1	271.50	1	271.00	271.00	0	2,662	0.00%
2022/12/12	1	271.50	6	270.92	273.50	-5	2,663	-0.19%
2022/12/09	5	277.80	6	284.17	271.00	-1	2,707	-0.04%
2022/12/08	7	279.86	0	0.00	279.00	7	2,704	0.26%
2022/12/07	5	288.70	3	291.50	284.00	2	2,695	0.07%
2022/12/06	8	304.88	11	303.32	291.50	-3	2,679	-0.11%
2022/12/05	18	323.81	20	315.85	311.00	-2	2,642	-0.08%
2022/12/02	12	311.58	7	311.50	307.00	5	2,550	0.20%
2022/12/01	2	297.25	9	299.83	306.00	-7	2,434	-0.29%
2022/11/30	2	278.00	5	278.00	278.50	-3	2,388	-0.13%
2022/11/29	7	276.28	1	280.50	276.00	6	2,387	0.25%
2022/11/28	5	276.40	13	277.19	277.50	-8	2,361	-0.34%
2022/11/25	15	274.37	2.1	270.96	270.50	12.9	2,358	0.55%
2022/11/24	0.1	268.67	2	267.00	270.00	-1.9	2,313	-0.08%
2022/11/23	1	260.50	0	0.00	259.00	1	2,296	0.04%
2022/11/22	1	261.00	8	262.19	262.00	-7	2,302	-0.30%
2022/11/21	1	262.00	0	0.00	260.00	1	2,298	0.04%
2022/11/18	7	276.07	4	273.00	270.50	3	2,286	0.13%
2022/11/17	9	279.11	4	278.13	284.00	5	2,272	0.22%
2022/11/16	2.1	278.24	5	277.30	277.00	-3	2,242	-0.13%
2022/11/15	4	278.25	2	276.50	276.00	2	2,227	0.09%
2022/11/14	6	275.58	5.1	276.63	278.00	1	2,180	0.04%
2022/11/11	6	267.42	7	271.14	270.00	-1	2,122	-0.05%
2022/11/10	1	256.00	0	0.00	250.00	1	2,066	0.05%
2022/11/09	3	253.00	4	247.38	252.50	-1	2,120	-0.05%
2022/11/08	3	247.33	0	0.00	237.50	3	2,075	0.14%
2022/11/07	1	248.00	0.1	249.00	248.00	1	2,043	0.05%
2022/11/04	1	248.50	1	249.50	251.00	0	2,036	0.00%
2022/11/03	2.1	249.90	2	255.00	253.50	0.1	2,006	0.00%
2022/11/02	0	0.00	4	248.88	248.50	-4	1,952	-0.20%
2022/10/31	0.1	233.88	0	0.00	232.00	0.1	1,921	0.00%
2022/10/28	12	232.25	9	232.67	232.00	3	1,943	0.15%
2022/10/27	0	0.00	2	241.50	242.50	-2	1,979	-0.10%
2022/10/26	1	232.00	0	0.00	232.00	1	1,988	0.05%
2022/10/25	2	237.00	1	248.00	236.00	1	1,963	0.05%
2022/10/24	0	0.00	2	250.00	251.50	-2	1,932	-0.10%
2022/10/21	3	230.17	0	0.00	229.00	3	1,938	0.15%
2022/10/20	1	236.00	0	0.00	240.00	1	1,934	0.05%
2022/10/19	1	242.00	0	0.00	241.50	1	1,942	0.05%
2022/10/18	0	0.00	1	246.50	246.50	-1	1,940	-0.05%
2022/10/17	0	0.00	2	238.25	244.00	-2	1,964	-0.10%
2022/10/14	0	0.00	1	234.50	237.50	-1	1,995	-0.05%
2022/10/13	5	222.10	0	0.00	216.00	5	2,033	0.25%
2022/10/12	8	235.44	1	237.50	235.00	7	2,018	0.35%
2022/10/11	1	236.50	0	0.00	232.00	1	2,042	0.05%
2022/10/06	5	266.60	1	266.00	264.50	4	2,049	0.20%
2022/10/05	1	274.00	3	265.50	264.50	-2	2,044	-0.10%
2022/10/04	26	258.88	3	264.67	269.50	23	1,999	1.15%
2022/09/30	14	230.89	7	240.36	242.50	7	1,964	0.36%
2022/09/29	0	0.00	46	222.83	220.50	-46	1,991	-2.31%
2022/09/28	0	0.00	27	220.74	216.50	-27	2,020	-1.34%
2022/09/27	0	0.00	1	238.00	235.50	-1	2,065	-0.05%
2022/09/23	1	259.50	1	254.50	252.00	0	2,102	0.00%
2022/09/22	1	256.50	0	0.00	260.50	1	2,108	0.05%
2022/09/19	0	270.00	0	0.00	268.00	0	2,141	0.00%
2022/09/16	0	0.00	7	275.86	276.00	-7	2,137	-0.33%
2022/09/15	1	268.00	3.1	265.05	266.50	-2.1	2,095	-0.10%
2022/09/14	1.1	256.90	0	0.00	257.50	1.1	2,078	0.05%
2022/09/13	2	271.50	0	0.00	268.50	2	2,072	0.10%
2022/09/08	1	262.50	0	0.00	266.50	1	2,071	0.05%
2022/09/07	0	258.50	0	0.00	261.00	0	2,083	0.00%
2022/09/06	1	271.50	2	268.50	263.00	-1	2,086	-0.05%
2022/09/05	1	270.58	0	0.00	268.50	1	2,101	0.05%
2022/09/02	1	286.00	0	0.00	286.00	1	2,092	0.05%
2022/09/01	3	291.33	0	0.00	287.00	3	2,098	0.14%
2022/08/30	2	297.50	0	0.00	297.00	2	2,088	0.10%
2022/08/29	0	0.00	3	300.50	300.00	-3	2,120	-0.14%
2022/08/26	1	327.50	1.1	326.41	316.50	-0.1	2,108	0.00%
2022/08/25	0	0.00	1	324.50	320.00	-1	2,111	-0.05%
2022/08/24	1	315.00	0	0.00	315.00	1	2,187	0.05%
2022/08/19	2.1	325.01	1	328.00	324.00	1.1	2,239	0.05%
2022/08/18	0	0.00	2	322.25	323.50	-2	2,217	-0.09%
2022/08/17	1	311.50	1.3	317.50	314.00	-0.3	2,197	-0.01%
2022/08/16	17.1	328.31	31	325.82	313.50	-13.9	2,177	-0.64%
2022/08/15	41	309.10	6	316.33	319.00	35	2,091	1.67%
2022/08/12	1.1	287.23	0	0.00	290.00	1.1	2,072	0.05%
2022/08/11	15	296.50	26	299.56	299.00	-11	2,040	-0.54%
2022/08/10	6	290.75	0	0.00	289.50	6	2,043	0.29%
2022/08/09	19.1	293.03	2	296.50	296.50	17.1	2,047	0.83%
2022/08/08	21	288.74	1.1	293.33	295.00	20	2,056	0.97%
2022/08/05	5.2	290.96	0	0.00	291.00	5.2	2,059	0.25%
2022/08/04	55	287.94	30	279.83	283.50	25	2,049	1.22%
2022/08/03	2	295.00	91	288.23	286.00	-89	2,019	-4.41%
2022/08/02	5	307.70	1	303.00	299.50	4	1,976	0.20%
2022/08/01	1	327.00	0	0.00	328.00	1	1,940	0.05%
2022/07/29	2	332.25	2	338.00	330.00	0	1,940	0.00%
2022/07/28	2	330.25	0	0.00	327.50	2	1,944	0.10%
2022/07/27	0.1	328.00	1	337.00	337.00	-1	1,928	-0.05%
2022/07/26	8	339.25	1	332.50	330.00	7	1,919	0.36%
2022/07/25	0.8	350.02	0	0.00	345.00	0.8	1,906	0.04%
2022/07/22	2	358.50	0	0.00	355.00	2	1,904	0.11%
2022/07/21	0	0.00	1	365.00	365.00	-1	1,867	-0.05%
2022/07/20	11	350.09	367	348.90	338.50	-356	1,820	-19.55%	大賣/鉅額交易
2022/07/18	1	357.50	1	354.00	347.00	0	1,785	0.00%
2022/07/15	9	331.67	58	328.33	331.50	-49	1,743	-2.81%
2022/07/14	2	326.75	9	322.39	334.50	-7	1,723	-0.41%
2022/07/13	0	0.00	26	327.63	325.00	-26	1,702	-1.53%
2022/07/12	4	323.13	40	322.64	315.00	-36	1,697	-2.12%
2022/07/11	2	353.74	85	347.22	340.50	-83	1,686	-4.92%
2022/07/08	4	371.13	2	370.50	365.00	2	1,677	0.12%
2022/07/07	60	371.38	117	356.10	362.00	-57	1,654	-3.45%	大賣/
2022/07/06	8	362.75	6	356.83	346.00	2	1,607	0.12%
2022/07/05	11	378.32	153	386.62	381.00	-142	1,568	-9.05%	大賣/鉅額交易
2022/07/04	1	401.45	142	400.74	379.00	-141	1,520	-9.27%	大賣/鉅額交易
2022/07/01	3	431.50	28	444.02	416.00	-25	1,491	-1.68%
2022/06/30	2	463.75	1	461.00	451.50	1	1,466	0.07%
2022/06/29	3	489.00	2	489.75	485.00	1	1,452	0.07%
2022/06/28	0	0.00	14	477.00	490.00	-14	1,436	-0.97%
2022/06/27	2	472.25	14	464.89	484.50	-12	1,417	-0.85%
2022/06/24	0	0.00	6	448.92	445.00	-6	1,403	-0.43%
2022/06/23	3	431.33	18.1	433.44	443.00	-15.1	1,400	-1.07%
2022/06/22	0	433.50	11	435.32	427.00	-11	1,409	-0.78%
2022/06/21	0	0.00	20	426.05	441.50	-20	1,402	-1.43%
2022/06/20	5	421.20	0	432.00	417.50	5	1,407	0.35%
2022/06/17	0	0.00	11	438.41	440.00	-11	1,430	-0.77%
2022/06/16	1	462.00	7	473.79	444.00	-6	1,450	-0.41%
2022/06/15	3	463.83	1	475.50	460.50	2	1,458	0.14%
2022/06/14	2	459.25	2	464.75	468.00	0	1,475	0.00%
2022/06/13	4	487.73	0	0.00	480.50	4	1,462	0.28%
2022/06/09	6	538.50	0	0.00	535.00	6	1,466	0.41%
2022/06/08	8	548.50	0	0.00	548.00	8	1,485	0.54%
2022/06/07	11	578.09	21	570.29	558.00	-10	1,488	-0.67%
2022/06/06	19	558.42	0	0.00	559.00	19	1,451	1.31%
2022/06/02	5.1	576.00	2	572.00	571.00	3.1	1,460	0.21%
2022/06/01	6	593.17	2	613.00	584.00	4	1,461	0.27%
2022/05/31	2	599.50	1	610.00	612.00	1	1,388	0.07%
2022/05/27	0	0.00	12	516.50	542.00	-12	1,302	-0.92%
2022/05/26	5	508.20	0	0.00	493.50	5	1,279	0.39%
2022/05/24	1	493.50	1	518.00	489.50	0	1,286	0.00%
2022/05/20	7	530.14	4	529.75	515.00	3	1,288	0.23%
2022/05/19	23	517.00	0	0.00	527.00	23	1,283	1.79%
2022/05/18	9	525.56	2	521.50	521.00	7	1,278	0.55%
2022/05/17	7	489.57	3	488.83	503.00	4	1,257	0.32%
2022/05/16	0	0.00	11	496.64	481.50	-11	1,251	-0.88%
2022/05/13	0	0.00	13.3	478.04	482.00	-13.3	1,232	-1.08%
2022/05/12	0.3	447.90	0	0.00	456.00	0.3	1,223	0.02%
2022/05/11	0	0.00	6	452.50	452.00	-6	1,214	-0.49%
2022/05/10	0	0.00	5	428.40	445.00	-5	1,215	-0.41%
2022/05/09	6	436.58	11	438.45	433.00	-5	1,210	-0.41%
2022/05/06	10	458.55	0	0.00	457.00	10	1,215	0.82%
2022/05/05	1	484.50	6	488.75	486.50	-5	1,243	-0.40%
2022/05/04	3	461.33	1	456.50	452.00	2	1,253	0.16%
2022/05/03	2	460.51	12	457.63	460.50	-10	1,280	-0.78%
2022/04/29	1	480.50	16	478.94	468.00	-15	1,290	-1.16%
2022/04/28	1	472.43	21	453.93	466.50	-20	1,324	-1.51%
2022/04/27	1	447.00	28	457.77	460.00	-27	1,350	-2.00%
2022/04/26	0	0.00	21	483.12	470.00	-21	1,350	-1.55%
2022/04/25	2	489.25	29	495.86	485.00	-27	1,360	-1.98%
2022/04/22	2	506.00	3.1	516.13	509.00	-1.1	1,379	-0.08%
2022/04/21	0.1	538.00	0	0.00	532.00	0.1	1,366	0.01%
2022/04/20	2	527.50	2	530.00	527.00	0	1,394	0.00%
2022/04/19	3	527.00	9	529.22	521.00	-6	1,394	-0.43%
2022/04/18	3	530.41	15.8	544.30	530.00	-12.8	1,389	-0.92%
2022/04/15	5	569.60	0	0.00	560.00	5	1,372	0.36%
2022/04/14	2	597.00	8	591.13	597.00	-6	1,369	-0.44%
2022/04/13	1	568.00	2	572.50	568.00	-1	1,354	-0.07%
2022/04/12	0	560.20	3	553.67	572.00	-3	1,347	-0.22%
2022/04/11	2	549.00	4	565.50	549.00	-2	1,340	-0.15%
2022/04/08	1	577.16	0	0.00	565.00	1	1,334	0.08%
2022/04/07	1.1	606.19	2	618.00	592.00	-0.9	1,321	-0.07%
2022/04/06	3	606.02	1	611.00	608.00	2	1,335	0.15%
2022/04/01	4	637.00	3	624.00	628.00	1	1,333	0.08%
2022/03/31	0	0.00	0	646.00	635.00	0	1,331	0.00%
2022/03/30	2	646.91	2.1	649.46	639.00	0	1,332	0.00%
2022/03/29	2	629.06	4	643.00	638.00	-2	1,322	-0.15%
2022/03/28	1.1	641.93	1	655.00	642.00	0.1	1,312	0.01%
2022/03/25	7.8	674.50	2.1	647.63	666.00	5.7	1,302	0.44%
2022/03/23	1	637.00	0.1	636.00	637.00	0.9	1,273	0.07%
2022/03/22	2	638.00	6	639.00	627.00	-4	1,256	-0.32%
2022/03/21	18.2	625.15	4	632.29	641.00	14.1	1,225	1.15%
2022/03/18	3.1	579.23	7	562.71	583.00	-3.9	1,201	-0.33%
2022/03/17	6	560.33	0	0.00	561.00	6	1,177	0.51%
2022/03/16	0	0.00	6.4	549.40	551.00	-6.4	1,152	-0.56%
2022/03/15	6.1	541.96	5	561.38	530.00	1.1	1,143	0.10%
2022/03/14	2.2	568.17	0.3	607.00	576.00	1.9	1,137	0.17%
2022/03/11	3.6	611.04	1	610.00	610.00	2.6	1,121	0.23%
2022/03/10	5	640.40	1.2	653.22	661.00	3.8	1,093	0.35%
2022/03/09	0.2	604.16	24.2	618.71	601.00	-24	1,087	-2.21%
2022/03/08	1.2	625.41	15	631.00	610.00	-13.8	1,091	-1.26%
2022/03/07	16	649.37	58	644.45	646.00	-42	1,075	-3.90%
2022/03/04	6	727.84	8	738.00	713.00	-2	1,059	-0.19%
2022/03/03	3.1	766.71	5	794.20	760.00	-1.9	1,044	-0.18%
2022/03/02	0.1	782.94	0	0.00	786.00	0.1	1,036	0.01%
2022/03/01	4	792.25	4	798.50	786.00	0	1,045	0.00%
2022/02/25	1	777.00	2	790.00	776.00	-1	1,047	-0.10%
2022/02/24	1	757.00	1	774.00	765.00	0	1,045	0.00%
2022/02/23	2	791.50	1	819.00	790.00	1	1,024	0.10%
2022/02/22	3	789.67	1	805.10	813.00	2	1,010	0.20%
2022/02/21	0	0.00	5.1	800.30	808.00	-5.1	1,005	-0.50%
2022/02/18	0.1	808.00	6.2	795.84	808.00	-6.1	999	-0.61%
2022/02/17	2	732.50	1.1	761.12	761.00	0.9	994	0.09%
2022/02/16	0	0.00	5	750.39	751.00	-5	999	-0.50%
2022/02/15	1	726.00	0	0.00	723.00	1	1,004	0.10%
2022/02/14	2.4	730.46	0	0.00	714.00	2.4	1,020	0.23%
2022/02/11	3.2	774.29	0	0.00	771.00	3.2	1,008	0.32%
2022/02/10	4.1	783.37	1	796.96	783.00	3.1	1,004	0.31%
2022/02/09	0.2	798.29	5	798.60	810.00	-4.8	997	-0.48%
2022/02/08	1	789.00	0	0.00	772.00	1	990	0.10%
2022/02/07	1.2	749.30	7.1	831.52	809.00	-5.9	991	-0.59%
2022/01/26	0.5	835.45	1.1	834.11	814.00	-0.6	955	-0.07%
2022/01/25	4	870.17	4.7	905.09	864.00	-0.7	932	-0.08%
2022/01/24	1	958.17	0	962.00	960.00	1	913	0.11%
2022/01/21	2.1	988.51	41.3	1001.43	971.00	-39.2	908	-4.32%
2022/01/20	1.1	935.00	23	927.24	983.00	-22	879	-2.50%
2022/01/19	3.1	874.01	1	871.00	894.00	2.1	845	0.24%
2022/01/18	1.4	856.15	2	886.50	864.00	-0.6	841	-0.07%
2022/01/17	1.2	826.66	3	834.99	864.00	-1.8	833	-0.22%
2022/01/13	4.1	799.15	17	788.53	800.00	-12.9	819	-1.57%