昇佳電子 (6732)-元富-台中券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
289.5
漲跌
▼2.5
漲幅
-0.86%
成交量
51張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	298.75	0	304.00	299.50	0	172	0.00%
2024/10/08	0	283.75	0.5	287.14	291.00	-0.5	173	-0.29%
2024/10/07	1	295.50	0	300.00	298.50	1	189	0.52%
2024/10/04	0	0.00	1	288.00	290.00	-1	192	-0.52%
2024/10/01	0	289.50	0	0.00	287.50	0	195	0.00%
2024/09/30	0	291.25	1	290.00	288.50	-1	196	-0.50%
2024/09/27	0	0.00	0	298.50	294.50	0	196	0.00%
2024/09/26	1	304.00	1	305.40	298.50	0	194	-0.01%
2024/09/25	0	291.21	0	285.50	290.50	0	185	0.00%
2024/09/24	0	275.50	0	0.00	275.50	0	179	0.00%
2024/09/23	1	282.00	0.1	283.00	280.50	0.9	179	0.50%
2024/09/20	0	280.00	0	0.00	277.00	0	180	0.00%
2024/09/19	0	0.00	0	281.50	277.50	0	181	-0.01%
2024/09/16	0	279.00	1	279.50	279.50	-1	188	-0.52%
2024/09/11	0.1	256.00	0	0.00	264.00	0.1	191	0.03%
2024/09/04	0	252.50	0	0.00	254.00	0	228	0.01%
2024/09/03	1	270.50	0	0.00	268.00	1	228	0.44%
2024/08/28	0	277.50	0	0.00	275.00	0	230	0.00%
2024/08/23	0	263.00	0	0.00	267.50	0	233	0.01%
2024/08/22	0	271.50	0	0.00	269.00	0	235	0.00%
2024/08/19	0	271.36	0	0.00	269.00	0	237	0.01%
2024/08/14	0	271.50	0	0.00	265.00	0	239	0.00%
2024/08/06	0.1	247.42	0	0.00	247.50	0.1	251	0.05%
2024/08/05	5	255.00	0	0.00	255.00	5	248	2.01%
2024/08/02	4	283.50	0	0.00	283.00	4	245	1.63%
2024/07/31	0	0.00	1	289.00	291.00	-1	242	-0.41%
2024/07/29	5.2	292.31	0	0.00	293.00	5.2	244	2.11%
2024/07/26	4	298.75	0	0.00	302.00	4	243	1.64%
2024/07/23	0	304.50	0	0.00	303.50	0	244	0.00%
2024/07/22	0	310.50	1	303.08	302.00	-1	245	-0.41%
2024/07/16	0	0.00	0	325.50	321.50	0	244	-0.01%
2024/07/15	0	323.50	0	0.00	320.50	0	253	0.00%
2024/07/12	0	0.00	0	326.00	323.50	0	266	0.00%
2024/07/10	0	324.50	0	0.00	322.00	0	273	0.00%
2024/07/09	1.3	325.97	0	0.00	325.50	1.3	267	0.50%
2024/07/05	0	0.00	0	363.00	361.00	0	252	0.00%
2024/07/03	0	0.00	0	354.00	350.00	0	285	-0.02%
2024/06/28	0	353.50	0	0.00	355.00	0	305	0.00%
2024/06/27	0	0.00	0	357.00	352.00	0	307	0.00%
2024/06/26	0	354.75	0	0.00	356.50	0	309	0.00%
2024/06/25	0	346.00	0	358.50	354.50	0	311	0.00%
2024/06/24	1	350.03	0	0.00	353.50	1	310	0.32%
2024/06/21	0	0.00	0	366.00	358.00	0	317	0.00%
2024/06/18	0	364.50	0	0.00	368.00	0	333	0.00%
2024/06/17	0.1	367.50	0	0.00	369.00	0.1	333	0.01%
2024/06/14	0	367.50	1	365.69	372.50	-1	330	-0.31%
2024/06/03	0	335.00	0	0.00	338.00	0	376	0.00%
2024/05/31	0.2	336.00	0	0.00	334.00	0.2	382	0.05%
2024/05/30	0	341.50	0	0.00	338.00	0	397	0.00%
2024/05/28	1	346.50	0	347.33	346.00	1	431	0.23%
2024/05/27	0	337.82	0	0.00	336.00	0	446	0.00%
2024/05/24	0	0.00	1	327.50	334.00	-1	473	-0.21%
2024/05/23	0	332.50	0	0.00	331.00	0	526	0.00%
2024/05/22	0	337.00	0	0.00	336.00	0	546	0.00%
2024/05/20	1	343.50	0	0.00	337.50	1	554	0.18%
2024/05/17	0	0.00	1	337.51	342.50	-1	562	-0.18%
2024/05/16	1	359.50	2.1	353.57	344.00	-1.1	578	-0.18%
2024/05/15	0	343.00	0	0.00	343.00	0	576	0.00%
2024/05/14	0	334.17	0	0.00	336.50	0	592	0.00%
2024/05/13	0	329.50	0	0.00	324.50	0	592	0.00%
2024/05/09	0.3	333.67	0	0.00	331.50	0.3	607	0.05%
2024/05/07	0.2	342.72	0	0.00	344.50	0.2	639	0.03%
2024/05/03	0	346.00	0	354.00	346.50	0	678	0.00%
2024/05/02	0	349.00	0	0.00	346.00	0	681	0.00%
2024/04/29	1	338.00	0	0.00	339.50	1	688	0.15%
2024/04/26	0	339.00	0	0.00	335.00	0	692	0.00%
2024/04/23	0.1	325.00	0	0.00	325.50	0.1	706	0.01%
2024/04/22	0	0.00	0.1	329.00	321.00	-0.1	712	-0.01%
2024/04/19	0.1	330.08	0	0.00	327.00	0.1	727	0.01%
2024/04/18	0	352.25	0	0.00	346.00	0	723	0.00%
2024/04/17	0.2	378.52	0	383.00	377.00	0.1	716	0.02%
2024/04/16	0	0.00	1	384.00	381.00	-1	721	-0.14%
2024/04/15	0.1	385.00	0	0.00	385.00	0.1	726	0.01%
2024/04/12	0	0.00	0	390.00	387.50	0	732	0.00%
2024/04/11	1	382.00	0	0.00	380.00	1	733	0.14%
2024/04/10	5.1	388.00	0	0.00	385.50	5.1	731	0.69%
2024/04/09	2.5	391.61	0	0.00	385.00	2.5	731	0.34%
2024/04/03	0	416.00	0	0.00	419.50	0	718	0.00%
2024/04/02	0	0.00	0	417.83	424.50	0	738	0.00%
2024/03/29	0	407.00	0	0.00	408.00	0	753	0.00%
2024/03/28	0.2	406.00	0	0.00	405.00	0.2	770	0.03%
2024/03/26	0.2	413.74	0	0.00	407.50	0.2	782	0.03%
2024/03/25	1	421.00	1	423.00	423.50	0	777	0.00%
2024/03/22	0	0.00	0	418.50	415.00	0	770	0.00%
2024/03/21	0.2	402.38	0	0.00	406.50	0.2	790	0.03%
2024/03/20	0.1	405.00	0	0.00	401.00	0.1	797	0.01%
2024/03/19	1	401.51	0	0.00	401.00	1	818	0.12%
2024/03/18	0.1	403.50	0	0.00	407.50	0.1	825	0.01%
2024/03/15	0	403.00	0	0.00	402.50	0	840	0.00%
2024/03/14	2.5	399.76	1	401.50	402.50	1.5	850	0.18%
2024/03/12	1.3	413.88	0	0.00	413.00	1.3	857	0.15%
2024/03/11	0.1	420.24	0	412.50	409.00	0.1	851	0.01%
2024/03/08	0	422.58	1	425.00	417.50	-1	855	-0.12%
2024/03/07	1	454.77	0	0.00	430.00	1	852	0.12%
2024/03/06	1.1	456.00	0.1	453.00	450.50	1	847	0.12%
2024/03/05	0.1	460.96	0	0.00	458.00	0.1	855	0.01%
2024/03/01	0	475.00	0.1	473.00	473.00	-0.1	869	-0.01%
2024/02/29	0	464.00	3	469.14	468.50	-3	887	-0.34%
2024/02/27	3.1	463.25	0	0.00	460.00	3.1	906	0.34%
2024/02/26	0.1	470.50	1.1	483.29	468.00	-1	916	-0.11%
2024/02/23	0.3	451.50	0.4	452.41	457.00	-0.2	885	-0.02%
2024/02/21	0	0.00	1	443.00	443.50	-1	921	-0.11%
2024/02/20	0.1	452.50	0	459.00	451.00	0	936	0.01%
2024/02/19	0.1	453.50	0.1	462.63	455.50	0	943	0.00%
2024/02/16	0	447.50	0	445.50	447.00	0	954	0.00%
2024/02/15	1	439.04	11	450.36	450.50	-10	973	-1.03%
2024/02/05	5.1	432.48	9	431.00	431.00	-3.9	979	-0.40%
2024/02/02	13.6	440.35	0	444.00	435.50	13.6	1,001	1.36%
2024/02/01	0	442.50	0	0.00	443.00	0	1,016	0.00%
2024/01/31	0	0.00	0	445.50	450.00	0	1,041	0.00%
2024/01/30	0	428.50	1.1	439.54	443.50	-1.1	1,071	-0.10%
2024/01/29	1	429.03	1	433.04	434.00	0	1,093	0.00%
2024/01/26	0	0.00	0	419.81	424.50	0	1,149	0.00%
2024/01/22	0	411.50	0	412.50	412.00	0	1,238	0.00%
2024/01/19	1	405.00	1	406.50	406.50	0	1,240	0.00%
2024/01/18	1	414.32	3	402.33	401.00	-2	1,241	-0.16%
2024/01/17	1	420.00	1	412.60	411.50	0	1,243	0.00%
2024/01/16	0	416.25	0	0.00	415.00	0	1,250	0.00%
2024/01/15	1	427.89	8	407.72	425.00	-7	1,268	-0.56%
2024/01/12	9	404.78	10	406.60	400.00	-1	1,280	-0.08%
2024/01/11	9	398.89	8	401.50	402.50	1	1,315	0.08%
2024/01/10	6	401.49	6	400.83	402.00	0	1,327	0.00%
2024/01/09	4	410.22	0	0.00	403.50	4	1,340	0.30%
2024/01/08	4	423.22	6	426.00	412.00	-2	1,355	-0.15%
2024/01/05	4	424.25	0	0.00	423.50	4	1,398	0.29%
2024/01/04	7	418.93	8	420.69	424.00	-1	1,413	-0.07%
2024/01/03	5	421.10	0.1	424.00	418.00	5	1,432	0.35%
2024/01/02	0	426.00	0	429.50	428.50	0	1,443	0.00%
2023/12/29	0	432.47	0	0.00	433.50	0	1,459	0.00%
2023/12/28	1	436.94	9	435.56	439.50	-8	1,461	-0.55%
2023/12/27	9	428.28	5	430.10	423.00	4	1,443	0.28%
2023/12/26	6	424.83	3	427.50	422.50	3	1,426	0.21%
2023/12/25	3	427.17	6	428.00	427.00	-3	1,432	-0.21%
2023/12/22	0	412.73	0	0.00	410.00	0	1,431	0.00%
2023/12/21	2	415.50	2	417.99	412.50	0	1,473	0.00%
2023/12/20	2	422.00	2	420.00	419.50	0	1,477	0.00%
2023/12/19	5	419.50	5	422.50	422.00	0	1,477	0.00%
2023/12/18	5	436.89	0	0.00	422.00	5	1,483	0.34%
2023/12/15	0.1	443.71	0	0.00	439.50	0.1	1,464	0.00%
2023/12/14	0	452.50	7	446.21	455.00	-7	1,464	-0.48%
2023/12/13	5	438.30	6	440.00	439.00	-1	1,452	-0.07%
2023/12/12	7	442.43	7	438.21	438.50	0	1,456	0.00%
2023/12/11	5	450.68	4	450.73	447.00	1	1,457	0.07%
2023/12/08	7	455.50	8	458.13	453.00	-1	1,484	-0.07%
2023/12/07	9	458.33	7	453.14	451.50	2	1,489	0.13%
2023/12/06	6	455.25	9	450.44	456.50	-3	1,491	-0.20%
2023/12/05	9	452.58	9	443.33	444.50	0	1,513	0.00%
2023/12/04	5	455.40	5	455.80	455.50	0	1,516	0.00%
2023/12/01	9.1	461.82	9	460.33	456.50	0.1	1,539	0.00%
2023/11/30	10	466.05	8.1	468.14	464.00	1.9	1,584	0.12%
2023/11/29	9	457.95	9.1	460.47	462.00	-0.1	1,616	-0.01%
2023/11/28	1.1	464.76	1.2	461.01	460.50	-0.2	1,631	-0.01%
2023/11/27	7.1	486.27	1	495.00	465.50	6.1	1,608	0.38%
2023/11/24	4.1	481.98	7	488.01	491.50	-2.9	1,584	-0.18%
2023/11/22	6	485.50	10	490.39	485.50	-4	1,518	-0.26%
2023/11/21	7	479.21	7	481.40	487.50	0	1,499	0.00%
2023/11/20	13	479.25	8	479.69	476.00	5	1,476	0.34%
2023/11/17	6	472.75	5	475.11	478.50	1	1,440	0.07%
2023/11/16	3	477.50	5	483.30	474.00	-2	1,423	-0.14%
2023/11/15	3	492.83	1	476.00	476.00	2	1,409	0.14%
2023/11/14	3	484.49	1	480.52	488.00	2	1,382	0.14%
2023/11/13	1	503.92	1	488.00	487.50	0	1,362	0.00%
2023/11/09	4	504.50	3	507.00	504.00	1	1,320	0.08%
2023/11/08	8	519.87	7	516.57	511.00	1	1,301	0.08%
2023/11/07	2	536.81	1	536.44	527.00	1	1,266	0.08%
2023/11/06	1	495.11	17.3	499.19	500.00	-16.3	1,227	-1.33%
2023/11/03	4	481.23	12	478.96	487.00	-8	1,193	-0.67%
2023/11/02	0	0.00	8	459.17	462.50	-8	1,121	-0.71%
2023/10/31	0	436.50	0	442.50	420.00	0	1,102	0.00%
2023/10/30	0	431.00	0	426.33	429.00	0	1,109	0.00%
2023/10/26	0	0.00	0	412.50	412.50	0	1,084	0.00%
2023/10/25	1	434.50	1	422.00	421.00	0	1,083	0.00%
2023/10/24	0	0.00	0	428.50	426.50	0	1,081	0.00%
2023/10/23	2	426.01	0	0.00	415.50	2	1,076	0.19%
2023/10/20	2	439.03	2	442.50	447.50	0	1,057	0.00%
2023/10/19	0	0.00	0	431.50	439.00	0	1,038	0.00%
2023/10/18	0	0.00	0	420.90	421.00	0	1,002	0.00%
2023/10/17	0	417.00	2	420.50	416.00	-2	986	-0.20%
2023/10/16	0	411.00	1	419.50	410.00	-1	966	-0.10%
2023/10/13	0	416.10	2	412.50	414.50	-2	947	-0.21%
2023/10/12	0	0.00	1	385.09	395.50	-1	901	-0.11%
2023/10/11	2	368.01	1	377.50	378.00	1	893	0.11%
2023/10/06	0	387.50	0.2	391.32	384.00	-0.2	876	-0.02%
2023/10/05	0	387.00	0	397.50	398.00	0	866	0.00%
2023/10/03	1	391.50	0	388.50	387.50	1	840	0.12%
2023/10/02	0	384.00	0	0.00	383.50	0	836	0.00%
2023/09/27	0	389.50	0	0.00	388.00	0	829	0.00%
2023/09/26	1	397.05	2	397.99	394.50	-1	817	-0.12%
2023/09/25	0	0.00	0	383.57	381.50	0	770	0.00%
2023/09/21	0	365.00	0	0.00	366.50	0	783	0.00%
2023/09/18	1.4	385.29	0	385.00	385.50	1.4	770	0.18%
2023/09/15	1	380.00	0	0.00	378.00	1	761	0.13%
2023/09/14	5.2	378.90	5	384.30	382.50	0.2	754	0.03%
2023/09/13	1	387.85	0	388.21	377.50	1	743	0.13%
2023/09/08	0	0.00	0	375.33	366.50	0	688	0.00%
2023/09/07	0	370.00	1	368.00	365.50	-1	670	-0.15%
2023/09/06	1	374.96	1	371.52	377.00	0	672	0.00%
2023/09/05	1	378.05	1	381.00	387.00	0	651	0.00%
2023/09/04	1	371.00	2	375.44	376.00	-1	625	-0.16%
2023/09/01	0	342.67	0.2	352.01	342.00	-0.1	606	-0.02%
2023/08/30	0	0.00	0	326.10	331.00	0	580	0.00%
2023/08/29	0	305.75	0	0.00	308.50	0	574	0.00%
2023/08/28	0	0.00	0	308.50	304.50	0	580	0.00%
2023/08/25	0	292.50	0	299.25	298.00	0	581	0.00%
2023/08/17	0	0.00	0	309.50	308.50	0	621	0.00%
2023/08/16	0	313.31	0	0.00	311.00	0	625	0.00%
2023/08/14	0	299.50	0	300.50	300.00	0	631	0.00%
2023/08/10	0	313.25	0	0.00	306.50	0	637	0.00%
2023/08/09	0	0.00	0	328.00	328.00	0	637	0.00%
2023/08/08	0	322.50	0	0.00	321.00	0	638	0.00%
2023/08/07	0	331.50	0	333.00	331.00	0	637	0.00%
2023/08/04	0	331.00	0	336.50	339.00	0	633	0.00%
2023/08/02	1	312.01	0	0.00	320.00	1	609	0.16%
2023/07/27	3	303.00	3	296.50	296.00	0	644	0.00%
2023/07/25	0	0.00	1	291.50	290.00	-1	652	-0.15%
2023/07/24	0	289.50	0	0.00	288.50	0	666	0.00%
2023/07/21	1	300.50	0	0.00	303.00	1	680	0.15%
2023/07/14	1	328.00	1	317.50	317.00	0	748	0.00%
2023/07/13	0	0.00	1	317.00	316.00	-1	759	-0.13%
2023/07/11	1	327.64	1	332.50	328.00	0	829	0.00%
2023/07/07	1	321.50	1	321.00	321.50	0	892	0.00%
2023/07/06	1	331.00	1	328.50	327.00	0	924	0.00%
2023/07/05	0	333.50	0	0.00	333.50	0	944	0.00%
2023/07/04	0	0.00	1	323.50	326.00	-1	963	-0.10%
2023/07/03	1	320.52	1	322.50	323.00	0	966	0.00%
2023/06/30	1	323.50	1	328.50	325.00	0	975	0.00%
2023/06/29	1.1	330.64	1	327.50	333.00	0.1	971	0.01%
2023/06/28	6	309.00	2	309.25	308.00	4	962	0.42%
2023/06/27	1	311.00	1	320.50	310.50	0	970	0.00%
2023/06/26	5	319.50	0	0.00	318.50	5	972	0.51%
2023/06/20	1	329.50	1	329.50	327.50	0	978	0.00%
2023/06/19	0	0.00	0	340.00	333.50	0	976	0.00%
2023/06/16	2	329.50	1	332.99	328.50	1	981	0.10%
2023/06/15	0	338.00	0	336.65	334.00	0	998	0.00%
2023/06/14	0	330.00	0	331.00	328.00	0	1,029	0.00%
2023/06/13	0	0.00	1	334.06	334.00	-1	1,032	-0.10%
2023/06/12	1	329.03	1	331.00	332.50	0	1,031	0.00%
2023/06/08	1	347.00	0.1	348.90	342.50	0.9	1,023	0.08%
2023/06/07	2	333.75	10	331.95	337.50	-8	1,006	-0.80%
2023/06/06	1	311.00	0	0.00	310.50	1	1,005	0.10%
2023/06/05	0	315.50	0	0.00	320.00	0	1,045	0.00%
2023/06/02	1	308.50	2	316.75	315.00	-1	1,083	-0.09%
2023/06/01	1	303.00	1	307.00	308.00	0	1,099	0.00%
2023/05/31	4	309.00	0	0.00	309.00	4	1,094	0.37%
2023/05/30	4	314.25	1	311.00	312.00	3	1,095	0.27%
2023/05/29	1	320.50	1	323.00	326.00	0	1,089	0.00%
2023/05/26	0	320.00	0	0.00	317.50	0	1,125	0.00%
2023/05/25	2	320.50	0	0.00	320.00	2	1,163	0.17%
2023/05/24	0	322.28	12	322.04	322.00	-12	1,224	-0.98%
2023/05/23	1	323.07	0	0.00	322.50	1	1,231	0.08%
2023/05/22	0	0.00	0	337.67	335.50	0	1,227	0.00%
2023/05/19	0	0.00	0	338.00	335.50	0	1,223	0.00%
2023/05/18	1	336.50	1	338.96	335.50	0	1,219	0.00%
2023/05/17	0	332.00	1	333.50	334.00	-1	1,213	-0.08%
2023/05/16	0	327.20	0	0.00	328.00	0	1,208	0.00%
2023/05/15	0	320.11	0	0.00	321.00	0	1,207	0.00%
2023/05/12	0	324.50	0	331.60	332.00	0	1,204	0.00%
2023/05/09	1	338.43	1	335.00	334.50	0	1,209	0.00%
2023/05/08	1	334.04	0	0.00	332.00	1	1,203	0.08%
2023/05/05	1	337.00	1	339.49	335.00	0	1,194	0.00%
2023/05/04	0	324.15	1	331.43	327.00	-1	1,188	-0.08%
2023/05/03	1	317.05	0	322.00	318.00	1	1,192	0.08%
2023/05/02	0	0.00	0	339.50	334.00	0	1,186	0.00%
2023/04/28	2	337.75	7	339.72	334.00	-5	1,181	-0.42%
2023/04/27	6	336.00	16	334.81	328.50	-10	1,167	-0.85%
2023/04/26	0	345.92	3	352.33	345.50	-3	1,145	-0.26%
2023/04/25	11	370.76	3	352.19	353.50	8	1,122	0.71%
2023/04/24	4	381.37	0	0.00	379.00	4	1,098	0.37%
2023/04/21	2	390.76	1	397.00	382.00	1	1,086	0.09%
2023/04/20	2	395.75	3	393.37	388.50	-1	1,064	-0.10%
2023/04/19	4	391.50	6	388.67	388.00	-2	1,040	-0.19%
2023/04/18	1	396.94	0	412.00	401.00	1	1,030	0.10%
2023/04/17	8	413.25	0	418.00	408.50	8	1,008	0.79%
2023/04/14	3.2	419.59	3.2	419.68	424.00	0	982	0.00%
2023/04/13	0.2	387.50	6.3	385.23	387.00	-6.1	923	-0.66%
2023/04/12	1.1	409.03	0	399.71	391.50	1	892	0.12%
2023/04/11	0	372.64	6.1	378.63	396.00	-6.1	846	-0.72%
2023/04/10	6.1	372.97	0	378.60	367.00	6	811	0.74%
2023/04/07	0	366.45	8	370.32	375.00	-8	787	-1.01%
2023/04/06	0	0.00	0	349.32	346.50	0	760	0.00%
2023/03/31	0	0.00	0	356.91	354.00	0	750	0.00%
2023/03/30	0	353.00	0	0.00	345.50	0	736	0.00%
2023/03/28	1	353.93	0	0.00	346.50	1	722	0.14%
2023/03/27	1	357.02	0	0.00	362.00	1	709	0.14%
2023/03/24	2	373.00	0	0.00	370.00	2	699	0.29%
2023/03/23	0	372.00	0	377.00	375.50	0	691	0.00%
2023/03/22	2.1	373.53	0	0.00	377.00	2.1	682	0.30%
2023/03/21	1	377.50	0	0.00	372.50	1	674	0.15%
2023/03/20	2	383.01	0	388.24	382.00	2	661	0.30%
2023/03/17	0	0.00	2	376.51	390.00	-2	642	-0.32%
2023/03/16	0	362.78	1	363.00	359.50	-1	604	-0.16%
2023/03/15	3	368.83	2	372.43	365.00	1	599	0.16%
2023/03/14	0	353.75	0	0.00	352.00	0	588	0.00%
2023/03/13	0	353.90	0	0.00	362.00	0	582	0.01%
2023/03/10	1	372.50	40	370.10	372.50	-39	567	-6.88%
2023/03/09	1	375.51	35	373.54	378.50	-34	556	-6.11%
2023/03/08	27	387.59	4	388.50	387.50	23	530	4.33%
2023/03/07	27	382.04	30	375.82	373.00	-3	486	-0.62%
2023/03/06	25	365.75	3	361.33	360.00	22	441	4.99%
2023/03/02	6	348.66	1	344.06	347.00	5	415	1.20%
2023/03/01	26	353.81	0	0.00	353.00	26	406	6.40%
2023/02/24	1	359.09	0	360.50	360.50	1	398	0.26%
2023/02/23	46	356.74	26	357.79	370.50	20	356	5.60%
2023/02/22	0	340.89	50	333.38	337.00	-50	319	-15.65%
2023/02/21	25	315.86	0	317.86	327.00	25	258	9.68%
2023/02/20	25	302.76	0	299.64	297.50	25	240	10.38%
2023/02/17	0	0.00	0	291.00	290.00	0	234	0.00%
2023/02/16	0	284.00	1	288.00	288.50	-1	233	-0.42%
2023/02/14	0	290.00	0	0.00	288.00	0	229	0.01%
2023/02/13	0	0.00	0.1	292.56	289.50	-0.1	227	-0.03%
2023/02/10	1	293.53	0	0.00	293.50	1	228	0.44%
2023/02/09	0	304.50	10	312.50	303.00	-10	222	-4.49%
2023/02/08	0	311.22	20.1	318.20	314.00	-20.1	215	-9.30%
2023/02/07	30	299.18	0	301.00	301.00	30	202	14.78%
2023/02/06	0	289.50	0	0.00	294.50	0	197	0.01%
2023/02/02	2	304.00	0.1	306.56	299.00	1.9	192	1.00%
2023/02/01	0	289.75	0	294.26	295.00	0	177	-0.02%
2023/01/31	0	275.00	0.1	272.00	275.00	-0.1	155	-0.05%
2023/01/17	0	0.00	0.1	240.68	237.00	-0.1	130	-0.08%
2023/01/12	0	0.00	0	234.50	230.50	0	128	-0.01%
2023/01/09	0	0.00	0	241.50	239.00	0	128	-0.03%
2022/12/28	0.1	215.50	0	0.00	212.50	0.1	129	0.08%
2022/12/27	0	220.00	0	0.00	220.50	0	128	0.01%
2022/12/26	0	0.00	0	227.00	216.50	0	127	-0.01%
2022/12/16	0	0.00	1	238.00	236.50	-1	133	-0.75%
2022/11/18	1	248.00	1	241.50	240.00	0	156	0.00%
2022/11/17	2	252.50	1	249.50	253.50	1	151	0.66%
2022/11/15	0	0.00	0.1	235.00	236.00	-0.1	144	-0.06%
2022/11/14	0	0.00	1	229.00	230.50	-1	143	-0.70%
2022/11/11	1	232.50	0.1	233.50	230.50	0.9	143	0.63%
2022/11/08	0	0.00	0.1	230.46	225.50	-0.1	142	-0.09%
2022/11/07	0	0.00	1	222.50	223.00	-1	139	-0.72%
2022/11/03	1	209.00	0	0.00	208.50	1	139	0.72%
2022/11/02	0	0.00	0	209.50	210.50	0	141	0.00%
2022/11/01	0	206.50	1	207.50	206.50	-1	141	-0.70%
2022/10/28	1.1	188.00	0	0.00	188.00	1.1	138	0.76%
2022/10/24	0	211.00	0	0.00	209.50	0	140	0.00%
2022/10/17	0	214.00	0	218.17	219.50	0	147	0.00%
2022/10/12	0.1	218.89	0	220.00	219.00	0.1	149	0.03%
2022/10/07	0	0.00	1	226.04	229.50	-1	150	-0.67%
2022/10/06	0	0.00	2	225.50	226.00	-2	152	-1.31%
2022/10/05	1	231.00	1	230.00	229.50	0	153	0.00%
2022/10/04	2	234.00	0	0.00	233.00	2	155	1.28%
2022/09/30	0	0.00	0.1	220.00	226.50	-0.1	162	-0.06%
2022/09/28	1	213.50	0	0.00	213.00	1	167	0.60%
2022/09/21	0.1	245.50	0	0.00	245.50	0.1	182	0.03%
2022/09/15	0	255.00	0	0.00	252.50	0	194	0.00%
2022/09/14	0	252.50	0	0.00	255.00	0	196	0.02%
2022/09/13	0.1	266.45	1	259.06	258.00	-0.9	196	-0.47%
2022/09/08	0	248.75	0	0.00	250.50	0	198	0.01%
2022/09/07	0	248.50	0	246.00	245.50	0	199	-0.01%
2022/09/06	0.1	253.50	0	0.00	246.00	0.1	199	0.03%
2022/09/05	0.1	275.00	0	0.00	262.00	0.1	195	0.05%
2022/09/01	3.2	308.57	2	291.00	289.50	1.2	188	0.63%
2022/08/31	0	0.00	0.1	304.54	305.00	-0.1	177	-0.05%
2022/08/18	0	287.63	0	0.00	289.50	0	185	0.01%
2022/08/12	0	0.00	0	272.50	272.00	0	188	0.00%
2022/08/11	0	268.00	0	0.00	268.50	0	190	0.01%
2022/08/01	0	0.00	0.4	286.00	285.50	-0.4	220	-0.16%
2022/07/29	0	0.00	0	279.00	277.00	0	224	0.00%
2022/07/21	0	274.00	0	0.00	278.50	0	235	0.00%
2022/07/19	0	264.50	0	0.00	265.00	0	235	0.00%
2022/07/18	0	0.00	0	260.50	260.50	0	237	0.00%
2022/07/12	0.1	239.00	0	0.00	238.50	0.1	244	0.02%
2022/07/05	0.1	252.00	0	0.00	255.00	0.1	231	0.04%
2022/06/30	0	267.50	0	274.50	273.50	0	219	0.00%
2022/06/29	0.1	265.00	1	265.00	264.50	-0.9	216	-0.42%
2022/06/28	0.1	270.50	0	0.00	269.00	0.1	214	0.02%
2022/06/24	6.1	281.71	0	0.00	278.50	6.1	208	2.89%
2022/06/20	0.1	303.50	0	0.00	296.00	0.1	201	0.02%
2022/06/10	0.1	326.00	0	0.00	328.50	0.1	199	0.03%
2022/06/07	1	334.00	0	0.00	337.50	1	201	0.50%
2022/05/27	0	326.50	0	0.00	328.50	0	197	0.01%
2022/05/19	0	0.00	1	318.50	320.00	-1	193	-0.52%
2022/05/16	0	317.00	0	0.00	313.50	0	190	0.01%
2022/05/13	0	0.00	0.4	315.50	324.00	-0.4	189	-0.21%
2022/05/12	0	0.00	1	300.50	310.00	-1	186	-0.54%
2022/05/11	0.2	302.00	0	0.00	301.50	0.2	181	0.11%
2022/05/09	1	311.50	0	0.00	312.00	1	173	0.58%
2022/05/06	0.1	326.00	0	0.00	325.50	0.1	165	0.06%
2022/05/05	0.1	344.02	0	0.00	341.50	0.1	160	0.06%
2022/04/29	0	348.33	0	0.00	337.50	0	160	0.02%
2022/04/27	1	345.00	0	0.00	349.50	1	155	0.64%
2022/04/26	0	369.50	0	0.00	367.50	0	151	0.01%
2022/04/22	0	0.00	0	388.50	381.50	0	150	-0.01%
2022/04/21	0	0.00	1	387.99	387.00	-1	151	-0.68%
2022/04/20	0	406.50	0	0.00	407.00	0	150	0.01%
2022/04/19	1	405.10	0	0.00	404.00	1	156	0.65%
2022/04/18	0	411.00	0	415.00	409.00	0	156	0.00%
2022/04/14	0	0.00	0	426.00	420.50	0	157	-0.01%
2022/04/13	0	423.00	0	0.00	421.00	0	159	0.01%
2022/04/12	0	419.00	0	423.00	420.00	0	160	0.00%
2022/04/11	0	0.00	0	433.50	420.00	0	161	-0.01%
2022/04/08	0	437.00	0	0.00	435.00	0	162	0.00%
2022/04/01	0	0.00	0	442.50	441.00	0	163	-0.01%
2022/03/30	0	428.50	0	0.00	431.50	0	163	0.00%
2022/03/23	0	432.00	0	0.00	430.50	0	184	0.00%
2022/03/17	0	435.00	0	0.00	432.00	0	198	0.01%
2022/03/16	1	434.50	1	443.00	428.50	0	199	0.00%
2022/03/07	2	401.01	0	0.00	400.50	2	216	0.93%
2022/03/03	0	438.50	0	0.00	437.00	0	223	0.00%
2022/02/24	0	442.50	0	0.00	431.50	0	239	0.00%
2022/02/22	0	454.25	0	0.00	453.00	0	247	0.00%
2022/02/17	0	468.75	0	0.00	467.00	0	265	0.01%
2022/02/15	0	463.00	0	0.00	463.00	0	272	0.00%
2022/02/11	0	470.00	0	0.00	473.00	0	279	0.00%
2022/01/26	0	451.00	0	0.00	451.00	0	290	0.00%
2022/01/24	0	0.00	60	427.16	430.50	-60	295	-20.32%
2022/01/17	1	452.00	0	0.00	450.00	1	342	0.29%
2022/01/14	0.1	444.89	0	0.00	443.50	0.1	346	0.03%
2022/01/12	4	455.00	0	0.00	454.00	4	350	1.14%
2022/01/11	0	489.00	0	0.00	478.00	0	349	0.00%
2022/01/10	0.5	491.25	0	0.00	487.50	0.5	348	0.14%
2022/01/06	3	499.00	0	0.00	505.00	3	356	0.84%
2022/01/05	1	509.00	0	0.00	506.00	1	361	0.28%
2021/12/27	0	0.00	1	520.00	520.00	-1	390	-0.26%
2021/12/15	0	0.00	1	488.00	496.50	-1	413	-0.24%
2021/12/14	1	505.00	0	0.00	488.00	1	414	0.24%
2021/12/10	0	478.00	0	0.00	482.00	0	414	0.00%
2021/12/08	1	497.00	0	0.00	493.00	1	409	0.24%
2021/12/06	0	499.75	0	0.00	497.50	0	414	0.00%
2021/12/03	3	498.01	0	0.00	496.00	3	421	0.72%
2021/12/01	0	0.00	0.4	498.00	497.00	-0.4	421	-0.09%
2021/11/30	0.1	510.83	0	0.00	500.00	0.1	424	0.01%
2021/11/29	0	499.50	0	0.00	500.00	0	427	0.00%
2021/11/24	0.1	521.54	0	0.00	515.00	0.1	426	0.03%
2021/11/23	0	528.00	1	519.00	517.00	-1	429	-0.23%
2021/11/22	0.1	534.43	0	0.00	530.00	0.1	435	0.02%
2021/11/18	0	0.00	0.2	557.76	549.00	-0.2	447	-0.04%
2021/11/16	0.1	528.00	0	0.00	525.00	0.1	456	0.01%
2021/11/12	0.2	537.71	0	0.00	529.00	0.2	483	0.04%
2021/11/09	0.1	538.00	0	0.00	534.00	0.1	481	0.02%
2021/11/08	10	568.30	0	0.00	568.00	10	476	2.10%
2021/11/05	18	557.67	0	0.00	563.00	18	481	3.74%
2021/11/04	12	559.00	0	0.00	559.00	12	487	2.46%
2021/11/03	20	559.00	0	0.00	557.00	20	492	4.07%
2021/10/29	0	586.00	0	589.00	579.00	0	489	-0.01%
2021/10/28	0	595.50	0	599.00	598.00	0	488	0.00%
2021/10/27	0	0.00	0	599.67	607.00	0	491	-0.01%
2021/10/26	0	571.00	1	561.00	552.00	-1	517	-0.19%
2021/10/19	0	0.00	0.1	550.00	548.00	-0.1	556	-0.02%
2021/10/12	0.1	523.00	0	0.00	517.00	0.1	549	0.02%
2021/10/07	0	574.00	0	0.00	572.00	0	536	0.00%
2021/10/06	1	557.16	0	0.00	558.00	1	535	0.19%
2021/10/04	2	554.00	0	0.00	557.00	2	529	0.38%
2021/10/01	1	572.38	0	0.00	576.00	1	529	0.19%
2021/09/30	2	579.00	0	0.00	582.00	2	524	0.38%
2021/09/29	4	596.50	0	0.00	582.00	4	508	0.79%
2021/09/27	0	659.00	0	0.00	649.00	0	489	0.00%
2021/09/23	1	661.05	0	0.00	661.00	1	493	0.20%
2021/09/22	0	675.00	0	0.00	674.00	0	496	0.00%
2021/09/15	2	657.14	0	0.00	653.00	2	491	0.41%
2021/09/13	1	680.00	0	0.00	679.00	1	494	0.20%
2021/09/08	1	701.00	0	0.00	701.00	1	493	0.20%
2021/09/07	0	730.00	0	0.00	731.00	0	488	0.00%
2021/09/03	0	774.73	1	797.00	753.00	-1	511	-0.19%
2021/09/02	1	777.00	0	781.59	781.00	1	523	0.19%
2021/08/26	0	737.63	0	0.00	720.00	0	536	0.00%
2021/08/25	0	763.00	0	0.00	762.00	0	525	0.00%
2021/08/24	0	0.00	0	787.00	759.00	0	513	0.00%
2021/08/23	0	754.50	0	0.00	757.00	0	504	0.00%
2021/08/20	0	770.38	0	799.00	755.00	0	496	0.00%
2021/08/19	1	770.00	1	766.01	750.00	0	481	0.00%
2021/08/18	0	698.00	0	720.00	721.00	0	465	0.00%
2021/08/09	0	790.00	0	0.00	807.00	0	459	0.00%
2021/08/05	0	0.00	6	811.33	810.00	-6	465	-1.29%
2021/08/04	0	820.00	0	0.00	829.00	0	470	0.00%
2021/08/03	0	810.00	0	823.00	825.00	0	468	0.00%
2021/08/02	1	852.70	1	858.94	832.00	0	462	0.00%
2021/07/30	6	827.84	7	842.29	830.00	-1	444	-0.22%
2021/07/28	1	739.00	0	0.00	737.00	1	389	0.26%
2021/07/27	1	771.00	0	0.00	780.00	1	387	0.26%
2021/07/26	1	784.00	0.1	774.00	772.00	0.9	384	0.23%
2021/07/22	0	0.00	4	705.00	720.00	-4	356	-1.12%
2021/07/19	0	678.00	1	679.00	678.00	-1	347	-0.29%
2021/07/16	0	0.00	4	678.00	690.00	-4	349	-1.14%
2021/07/12	2	666.00	0	0.00	661.00	2	353	0.57%
2021/07/09	1	669.00	0	0.00	668.00	1	352	0.28%
2021/07/02	0	0.00	2	698.50	696.00	-2	359	-0.56%
2021/07/01	1	690.00	0	0.00	690.00	1	364	0.27%
2021/06/30	2	690.00	0	0.00	700.00	2	366	0.55%
2021/06/29	0	0.00	4	708.00	706.00	-4	362	-1.10%
2021/06/22	1	690.00	0	0.00	691.00	1	370	0.27%
2021/06/21	0	0.00	10.1	722.79	722.00	-10.1	361	-2.78%
2021/06/15	0.1	684.00	0	0.00	681.00	0.1	353	0.01%
2021/06/10	0	0.00	11	711.09	717.00	-11	332	-3.31%
2021/05/18	2	535.00	1	542.00	545.00	1	343	0.29%
2021/05/17	2	540.00	0	0.00	522.00	2	337	0.59%
2021/05/14	5	558.20	0	0.00	558.00	5	331	1.51%
2021/05/12	2	594.50	0	0.00	594.00	2	320	0.62%
2021/05/11	0	0.00	0.4	660.00	660.00	-0.4	314	-0.12%
2021/05/10	2	704.00	0	0.00	704.00	2	314	0.64%
2021/05/03	6	690.50	0	0.00	690.00	6	353	1.70%
2021/04/29	6	707.17	0	0.00	709.00	6	373	1.61%
2021/04/28	4	721.25	0	0.00	717.00	4	373	1.07%
2021/04/15	0	0.00	4	721.00	736.00	-4	449	-0.89%
2021/04/12	0	0.00	1	735.00	734.00	-1	463	-0.22%
2021/04/09	0	0.00	5.2	767.77	761.00	-5.2	465	-1.11%
2021/04/08	1	747.00	0	0.00	746.00	1	463	0.22%
2021/04/07	2	756.50	0	0.00	753.00	2	460	0.43%
2021/04/06	1.1	741.48	0	0.00	726.00	1.1	457	0.23%
2021/03/31	0.1	749.00	0	0.00	748.00	0.1	457	0.02%
2021/03/26	0	0.00	2	715.00	711.00	-2	470	-0.43%
2021/03/25	2	699.00	0	0.00	698.00	2	471	0.42%
2021/03/24	1	700.00	0	0.00	700.00	1	477	0.21%
2021/03/22	0	0.00	1	710.00	710.00	-1	488	-0.20%
2021/03/17	1	708.00	0	0.00	709.00	1	489	0.20%
2021/03/11	2	702.00	0	0.00	702.00	2	504	0.40%
2021/03/10	3	702.33	0	0.00	702.00	3	507	0.59%
2021/03/05	1	708.00	2	739.00	735.00	-1	509	-0.20%
2021/03/04	1	719.00	0	0.00	720.00	1	507	0.20%
2021/03/02	0	0.00	1	729.00	690.00	-1	496	-0.20%
2021/01/29	0	0.00	1	732.00	732.00	-1	535	-0.19%
2021/01/28	1	770.00	0	0.00	760.00	1	529	0.19%
2021/01/26	1	791.00	0	0.00	774.00	1	527	0.19%
2021/01/25	1	786.00	2	800.50	801.00	-1	528	-0.19%
2021/01/22	2	785.00	3	787.33	791.00	-1	513	-0.19%
2021/01/18	1	740.00	0	0.00	754.00	1	480	0.21%
2021/01/14	2	778.50	7	785.43	777.00	-5	468	-1.07%
2021/01/13	0	0.00	4	743.50	747.00	-4	450	-0.89%
2021/01/12	0	0.00	2	727.00	724.00	-2	438	-0.46%
2021/01/11	0	0.00	1.1	700.24	725.00	-1.1	431	-0.24%
2021/01/08	0	0.00	1	691.00	699.00	-1	426	-0.23%
2021/01/06	2	710.00	0	0.00	690.00	2	428	0.47%
2021/01/05	0	0.00	0.1	706.00	708.00	-0.1	425	-0.01%
2020/12/28	0	0.00	1	695.00	682.00	-1	443	-0.23%
2020/12/18	0	0.00	0	690.00	685.00	0	436	-0.01%
2020/12/16	0	0.00	2	662.00	663.00	-2	439	-0.45%
2020/12/15	0	670.00	0	0.00	666.00	0	432	0.01%
2020/12/11	0	0.00	0	692.00	690.00	0	445	0.00%
2020/12/09	2	681.00	0	0.00	675.00	2	452	0.44%
2020/12/08	0	678.50	0	0.00	677.00	0	453	0.00%
2020/12/07	2.1	680.36	0	0.00	683.00	2.1	458	0.45%
2020/12/03	2.1	709.99	0	0.00	703.00	2.1	465	0.44%
2020/12/02	0.1	737.00	0	0.00	734.00	0.1	474	0.02%
2020/12/01	0	0.00	1	749.00	754.00	-1	478	-0.21%
2020/11/25	1	750.00	1	774.00	747.00	0	530	0.00%
2020/11/24	0	0.00	1	774.00	771.00	-1	544	-0.18%
2020/11/18	1	781.00	0	0.00	765.00	1	670	0.15%
2020/11/11	1	716.00	0	0.00	721.00	1	689	0.14%
2020/11/05	1	716.00	0	0.00	715.00	1	704	0.14%
2020/11/03	0	0.00	0	722.00	716.00	0	719	0.00%
2020/11/02	0	700.00	0	0.00	696.00	0	724	0.00%
2020/10/22	1	767.00	0	0.00	767.00	1	783	0.13%
2020/10/07	1	831.00	0	0.00	825.00	1	865	0.12%
2020/10/06	0	0.00	2.1	844.76	859.00	-2.1	865	-0.24%
2020/10/05	1	799.00	0	0.00	805.00	1	860	0.12%
2020/09/30	0.1	800.00	0.1	800.00	794.00	0	874	0.00%
2020/09/29	0.1	778.00	0	0.00	776.00	0.1	891	0.01%
2020/09/25	0	0.00	0.1	867.00	764.00	-0.1	915	-0.01%
2020/09/24	0	795.00	0	0.00	789.00	0	922	0.00%
2020/09/23	1	799.00	1	807.00	802.00	0	941	0.00%
2020/09/22	1.1	799.44	1	814.00	800.00	0.1	943	0.01%
2020/09/21	1	819.00	0	0.00	818.00	1	942	0.11%
2020/09/18	0	0.00	1	856.00	856.00	-1	946	-0.11%
2020/09/16	0	0.00	0.1	860.00	861.00	-0.1	966	-0.01%
2020/09/14	1	821.00	1	818.00	825.00	0	962	0.00%
2020/09/11	1	779.00	0	0.00	790.00	1	960	0.10%
2020/09/09	1	804.23	0	0.00	804.00	1	969	0.11%
2020/09/08	0	835.00	0	0.00	831.00	0	978	0.00%
2020/09/07	2.1	884.39	1	835.00	835.00	1.1	989	0.11%
2020/09/04	1	901.00	0	0.00	912.00	1	986	0.10%
2020/09/03	0	0.00	1	936.00	920.00	-1	990	-0.10%
2020/09/02	2	905.50	0	0.00	910.00	2	1,006	0.20%
2020/09/01	0	0.00	2	913.00	926.00	-2	998	-0.20%
2020/08/31	1	885.00	0	0.00	874.00	1	997	0.10%
2020/08/28	0	0.00	1	930.00	935.00	-1	983	-0.10%
2020/08/26	1	905.00	0.1	902.00	910.00	0.9	946	0.10%
2020/08/25	0	0.00	0	858.00	864.00	0	907	0.00%
2020/08/24	0	821.00	1.1	821.93	827.00	-1.1	878	-0.12%
2020/08/21	0	766.00	0.1	766.00	766.00	0	855	0.00%
2020/08/20	0.1	726.00	0	0.00	722.00	0.1	848	0.01%
2020/08/19	0	792.00	0	0.00	792.00	0	838	0.00%
2020/08/18	1	815.54	1	807.00	805.00	0	831	0.00%
2020/08/17	1	819.00	5	825.00	828.00	-4	826	-0.49%
2020/08/14	0	800.00	0	0.00	805.00	0	820	0.00%
2020/08/13	0.1	799.00	3	811.67	801.00	-2.9	820	-0.36%
2020/08/12	0	0.00	3	783.00	800.00	-3	820	-0.37%
2020/08/11	1.1	766.18	22	763.79	785.00	-20.9	815	-2.57%
2020/08/10	0	0.00	1	795.00	773.00	-1	809	-0.12%
2020/08/07	1	811.00	0	0.00	790.00	1	804	0.12%
2020/08/03	0	0.00	1	833.00	796.00	-1	774	-0.13%
2020/07/31	1	770.00	1	811.00	811.00	0	758	0.00%
2020/07/30	0	0.00	0.1	743.00	738.00	-0.1	737	-0.01%
2020/07/27	0.1	715.00	0	0.00	708.00	0.1	724	0.01%
2020/07/23	0	0.00	0	770.00	765.00	0	706	-0.01%
2020/07/22	0	743.00	0.1	743.00	736.00	-0.1	685	-0.01%
2020/07/21	0.1	695.00	15	707.87	687.00	-14.9	670	-2.23%
2020/07/20	0	726.00	0	0.00	721.00	0	649	0.01%
2020/07/17	2	742.10	18.1	748.33	742.00	-16	642	-2.50%
2020/07/16	0	0.00	37	745.30	741.00	-37	637	-5.80%
2020/07/15	0	0.00	17	759.82	739.00	-17	633	-2.68%
2020/07/14	0.1	880.00	15	887.87	879.00	-14.9	611	-2.44%
2020/07/13	0	0.00	6.2	860.10	893.00	-6.2	598	-1.04%
2020/07/10	0.1	842.00	21	843.57	839.00	-20.9	587	-3.56%
2020/07/09	0.1	865.00	0	0.00	859.00	0.1	577	0.02%
2020/07/08	3	892.66	31	905.29	878.00	-28	561	-4.98%
2020/07/07	0	930.00	45	937.11	927.00	-45	540	-8.32%
2020/07/06	0	920.00	54	897.56	915.00	-54	522	-10.33%
2020/07/03	0	0.00	51	885.92	891.00	-51	514	-9.91%
2020/07/02	1	900.00	28	919.36	878.00	-27	501	-5.39%
2020/07/01	0	0.00	23	943.04	928.00	-23	478	-4.81%
2020/06/30	1	927.00	8	941.88	927.00	-7	472	-1.48%
2020/06/29	5	936.80	9	930.00	930.00	-4	464	-0.86%
2020/06/24	2	972.50	0	0.00	989.00	2	456	0.44%
2020/06/23	2	973.50	4.1	978.63	964.00	-2.1	441	-0.48%
2020/06/22	0	952.00	0	0.00	952.00	0	429	0.00%
2020/06/19	0	943.00	0	0.00	942.00	0	423	0.01%
2020/06/18	2	935.00	1	946.00	948.00	1	416	0.24%
2020/06/17	2.1	943.49	0	0.00	941.00	2.1	408	0.50%
2020/06/16	0	0.00	5.1	941.84	965.00	-5.1	404	-1.25%
2020/06/15	4.1	932.76	0	0.00	905.00	4.1	390	1.04%
2020/06/12	0	0.00	5	919.49	970.00	-5	376	-1.33%
2020/06/11	11	922.82	3	936.33	900.00	8	356	2.25%
2020/06/09	95	794.84	1	790.00	903.00	94	334	28.07%