91APP*-KY (6741)-元富-台中券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	87.00	88.30	-3	370	-0.81%
2024/04/26	1	84.80	1	85.80	85.20	0	371	0.00%
2024/04/25	1	84.80	0	0.00	85.20	1	374	0.27%
2024/04/24	1	85.20	1	86.30	85.20	0	381	0.00%
2024/04/23	0	0.00	2	84.95	85.20	-2	387	-0.52%
2024/04/22	0	0.00	1	84.20	83.10	-1	392	-0.25%
2024/04/19	7	83.19	7	82.34	82.50	0	391	0.00%
2024/04/18	1	86.80	0	0.00	86.70	1	383	0.26%
2024/04/17	0	0.00	4	88.00	88.50	-4	384	-1.04%
2024/04/16	5	85.68	7	86.00	84.60	-2	382	-0.52%
2024/04/15	7	90.01	0	0.00	89.10	7	378	1.85%
2024/04/12	3	92.50	1	92.10	92.10	2	372	0.54%
2024/04/10	1	93.10	1	92.80	93.70	0	381	0.00%
2024/04/08	1	92.20	0	0.00	92.30	1	381	0.26%
2024/04/03	1	92.00	0	0.00	93.00	1	385	0.26%
2024/04/02	0	0.00	0.1	93.20	93.00	-0.1	384	-0.02%
2024/03/28	1	91.10	2	93.15	94.40	-1	390	-0.26%
2024/03/26	1	91.10	0	0.00	91.30	1	378	0.26%
2024/03/22	0	0.00	1	88.90	88.00	-1	380	-0.26%
2024/03/21	0	0.00	1	89.20	88.30	-1	382	-0.26%
2024/03/18	3	93.10	1	91.20	91.20	2	415	0.48%
2024/03/08	2	93.00	0	0.00	92.50	2	463	0.43%
2024/02/16	0	0.00	8	97.48	98.20	-8	575	-1.39%
2024/02/15	3	93.87	0	0.00	94.30	3	568	0.53%
2024/02/05	5	94.66	0	0.00	95.60	5	568	0.88%
2024/02/02	0	0.00	0.1	96.20	95.80	-0.1	562	-0.01%
2024/01/31	2	96.70	0	0.00	96.60	2	548	0.36%
2024/01/30	1	97.40	0	0.00	97.40	1	548	0.18%
2024/01/16	1	98.80	0	0.00	99.50	1	548	0.18%
2024/01/12	0	0.00	1	100.50	99.80	-1	545	-0.18%
2024/01/11	0	0.00	3	99.70	99.30	-3	547	-0.55%
2024/01/10	3	100.83	1	100.00	99.50	2	554	0.36%
2024/01/09	0	0.00	1	100.50	100.00	-1	555	-0.18%
2024/01/04	0	0.00	1	101.00	100.00	-1	560	-0.18%
2024/01/03	0	0.00	1	103.50	102.50	-1	554	-0.18%
2023/12/26	1	104.50	3	104.83	104.50	-2	557	-0.36%
2023/12/25	1	105.00	1	107.00	105.50	0	555	0.00%
2023/12/19	1	110.50	0	0.00	107.00	1	549	0.18%
2023/12/08	0	0.00	1	111.50	111.50	-1	494	-0.20%
2023/12/06	0	0.00	2	112.50	112.00	-2	497	-0.40%
2023/12/05	1	111.50	1	112.00	110.50	0	497	0.00%
2023/12/04	0	0.00	0	111.50	112.00	0	496	0.00%
2023/12/01	0	115.00	0	0.00	112.50	0	501	0.00%
2023/11/30	0	0.00	1	110.50	110.00	-1	486	-0.21%
2023/11/24	3	108.50	3	109.83	111.50	0	489	0.00%
2023/11/20	1	112.50	0	0.00	112.00	1	459	0.22%
2023/11/17	2	103.00	2	105.00	105.00	0	429	0.00%
2023/11/09	0	0.00	2	100.25	100.00	-2	457	-0.44%
2023/11/02	0	0.00	1	96.50	97.00	-1	510	-0.20%
2023/10/31	1	94.80	0	0.00	93.10	1	521	0.19%
2023/10/27	3	95.63	0	0.00	95.00	3	539	0.56%
2023/10/23	2	90.80	0	0.00	90.00	2	571	0.35%
2023/10/18	2	91.90	0	0.00	91.00	2	633	0.32%
2023/10/16	2	95.75	0	0.00	95.00	2	681	0.29%
2023/09/19	1	102.00	0	106.00	102.00	1	1,205	0.08%
2023/09/15	0	105.00	0	104.00	105.00	0	1,227	0.00%
2023/09/14	0	105.00	0	0.00	104.50	0	1,245	0.00%
2023/09/11	2	99.45	0	0.00	97.80	2	1,281	0.16%
2023/09/07	2	102.50	0.4	103.00	101.00	1.6	1,301	0.12%
2023/09/05	0	0.00	0.6	104.21	104.50	-0.6	1,325	-0.05%
2023/08/31	1	107.00	0	0.00	105.00	1	1,347	0.07%
2023/08/28	2	102.25	0	0.00	101.00	2	1,407	0.14%
2023/08/22	2	101.50	0	0.00	101.50	2	1,469	0.14%
2023/08/16	2	97.10	0	0.00	97.10	2	1,603	0.12%
2023/08/15	2	98.80	0	0.00	98.20	2	1,661	0.12%
2023/08/14	5	100.94	7	99.77	101.00	-2	1,706	-0.12%
2023/08/10	0	0.00	1	104.00	103.00	-1	1,768	-0.06%
2023/08/04	0	0.00	10	111.35	111.50	-10	2,006	-0.50%
2023/07/27	0	0.00	3	113.00	113.50	-3	2,635	-0.11%
2023/07/25	1	111.00	0	0.00	114.50	1	3,418	0.03%
2023/07/21	2	111.00	0	0.00	111.50	2	3,648	0.06%
2023/07/19	1	115.01	0	0.00	116.00	1	3,695	0.03%
2023/07/18	8	121.62	3	120.00	120.00	5	3,705	0.14%
2023/07/17	2	124.75	3	127.33	127.00	-1	3,716	-0.03%
2023/07/14	0	0.00	1	127.50	128.50	-1	3,794	-0.03%
2023/07/13	2	130.50	2	129.50	127.00	0	3,897	0.00%
2023/07/12	0	0.00	1	132.50	131.00	-1	3,917	-0.03%
2023/07/07	3	137.83	0	0.00	135.00	3	3,898	0.08%
2023/07/06	0	0.00	1	140.00	140.00	-1	3,867	-0.03%
2023/07/05	1	139.00	0	0.00	139.50	1	3,841	0.03%
2023/07/04	1	137.00	0	0.00	136.00	1	3,802	0.03%
2023/06/29	1	142.00	0	0.00	141.50	1	3,692	0.03%
2023/06/26	4	126.00	0	0.00	129.50	4	3,542	0.11%
2023/06/21	6	128.25	2	126.75	126.00	4	3,557	0.11%
2023/06/16	6	123.67	0	0.00	123.50	6	3,530	0.17%
2023/06/15	2	124.75	0	0.00	124.00	2	3,520	0.06%
2023/06/14	1	124.50	0	0.00	124.50	1	3,525	0.03%
2023/06/13	1	126.50	0	0.00	127.00	1	3,533	0.03%
2023/06/12	3	128.67	0	0.00	127.50	3	3,541	0.08%
2023/06/09	1	132.00	0	0.00	133.50	1	3,542	0.03%
2023/06/08	1	130.50	0	0.00	130.00	1	3,593	0.03%
2023/06/07	2	133.00	31	133.21	133.50	-29	3,633	-0.80%
2023/06/06	32	133.50	30	130.50	130.50	2	3,710	0.05%
2023/06/05	10	134.00	10	135.00	135.00	0	3,719	0.00%
2023/06/02	30	135.00	0	0.00	135.00	30	3,718	0.81%
2023/06/01	2	129.50	0	0.00	130.00	2	3,703	0.05%
2023/05/30	5	130.40	3	130.50	131.00	2	3,782	0.05%
2023/05/29	0	0.00	4	133.75	134.00	-4	3,793	-0.11%
2023/05/26	5	132.20	0	0.00	130.50	5	3,794	0.13%
2023/05/25	0	0.00	3	136.67	134.00	-3	3,824	-0.08%
2023/05/24	6	134.67	0	0.00	134.50	6	3,847	0.16%
2023/05/23	1	140.50	0	0.00	141.00	1	3,845	0.03%
2023/05/22	1	136.00	3	137.67	137.50	-2	3,935	-0.05%
2023/05/19	8	138.06	2	135.50	134.50	6	4,015	0.15%
2023/05/18	0	0.00	3	145.00	142.00	-3	3,963	-0.08%
2023/05/17	4	146.13	5	145.10	144.50	-1	3,922	-0.03%
2023/05/16	0	0.00	1	143.00	141.00	-1	3,898	-0.03%
2023/05/15	11	141.64	4	143.63	142.50	7	3,874	0.18%
2023/05/12	5	144.80	7	145.71	145.00	-2	3,877	-0.05%
2023/05/11	9	149.22	12	155.50	146.00	-3	3,853	-0.08%
2023/05/10	0	0.00	3	152.00	152.00	-3	3,777	-0.08%
2023/05/09	1	158.00	2	153.75	151.50	-1	3,712	-0.03%
2023/05/08	0	0.00	2	152.50	156.00	-2	3,631	-0.06%
2023/05/05	3	154.67	3	151.83	152.00	0	3,567	0.00%
2023/05/04	5	148.00	4	150.88	151.00	1	3,418	0.03%
2023/05/03	2	151.75	15	155.87	151.00	-13	3,328	-0.39%
2023/05/02	36	149.60	18	148.58	148.50	18	3,138	0.57%
2023/04/28	11	137.09	17	142.88	145.50	-6	2,721	-0.22%
2023/04/27	2	126.00	5	128.20	132.50	-3	2,412	-0.13%
2023/04/26	1	118.00	0	0.00	120.50	1	2,241	0.04%
2023/04/25	4	119.50	3	119.00	120.50	1	2,280	0.04%
2023/04/24	0	123.00	0	0.00	121.00	0	2,275	0.00%
2023/04/20	1	124.50	0	0.00	124.50	1	2,310	0.04%
2023/04/19	5	121.80	0	0.00	124.50	5	2,282	0.22%
2023/04/18	0	0.00	2	120.00	120.50	-2	2,243	-0.09%
2023/04/17	2	115.50	2	117.00	116.00	0	2,244	0.00%
2023/04/14	2	112.00	0	0.00	112.00	2	2,331	0.09%
2023/03/30	2	109.50	0	0.00	110.50	2	2,913	0.07%
2023/03/28	3	112.17	0	0.00	111.00	3	3,095	0.10%
2023/03/27	4	116.00	0	0.00	114.50	4	3,121	0.13%
2023/03/24	4	117.38	0	0.00	116.50	4	3,146	0.13%
2023/03/20	2	117.00	2	117.50	117.50	0	3,169	0.00%
2023/03/17	0	0.00	2	118.00	118.00	-2	3,192	-0.06%
2023/03/16	3	116.50	3	117.33	116.50	0	3,234	0.00%
2023/03/14	2	114.00	0	0.00	117.50	2	3,225	0.06%
2023/03/10	4	123.25	1	129.00	123.50	3	3,192	0.09%
2023/03/09	3	128.00	4	127.63	127.50	-1	3,164	-0.03%
2023/03/08	1	125.00	0	0.00	125.00	1	3,099	0.03%
2023/03/07	1	124.50	0	0.00	123.50	1	3,075	0.03%
2023/03/06	2	126.50	0	0.00	125.50	2	3,057	0.07%
2023/03/03	1	126.00	0	0.00	125.00	1	3,026	0.03%
2023/03/02	4	130.63	3	128.50	127.50	1	2,994	0.03%
2023/02/23	14	128.89	12	128.00	128.00	2	2,868	0.07%
2023/02/21	1	127.00	1	126.50	127.00	0	2,766	0.00%
2023/02/20	14	129.32	11	127.18	125.50	3	2,719	0.11%
2023/02/17	0	0.00	1	123.00	127.50	-1	2,561	-0.04%
2023/02/16	1	114.00	0	0.00	116.00	1	2,450	0.04%
2023/02/10	2	115.50	0.1	118.50	117.00	1.9	2,374	0.08%
2023/02/09	0.1	113.00	0	0.00	116.00	0.1	2,334	0.00%
2023/02/08	0	0.00	0	112.50	113.00	0	2,297	0.00%
2023/02/07	1	108.50	0	0.00	109.00	1	2,257	0.04%
2023/02/06	7	108.00	7	108.14	107.50	0	2,251	0.00%
2023/02/03	10	109.45	8	107.00	107.00	2	2,246	0.09%
2023/02/02	4	109.25	4	110.50	111.00	0	2,229	0.00%
2023/02/01	13	110.00	9	110.83	108.50	4	2,220	0.18%
2023/01/31	2	108.00	3	106.00	110.00	-1	2,196	-0.05%
2023/01/30	4	114.38	4	114.00	113.50	0	2,156	0.00%
2023/01/17	0	0.00	1	118.50	114.00	-1	2,138	-0.05%
2023/01/16	7	119.64	5	116.50	115.50	2	2,082	0.10%
2023/01/13	0	0.00	2	118.00	120.00	-2	2,013	-0.10%
2023/01/11	2	116.25	1	118.00	116.50	1	1,903	0.05%
2023/01/10	1	113.00	2	115.25	113.00	-1	1,843	-0.05%
2023/01/09	8	113.31	9	112.00	112.00	-1	1,766	-0.06%
2023/01/05	13	119.27	10	116.80	116.00	3	1,681	0.18%
2023/01/04	1	115.50	0	115.50	119.50	1	1,563	0.06%
2022/12/30	1	107.96	1	104.00	104.00	0	1,378	0.00%
2022/12/28	6	112.00	8	111.88	109.00	-2	1,273	-0.16%
2022/12/27	3	109.83	3	109.17	112.00	0	1,208	0.00%
2022/12/26	1	107.50	40	109.64	105.50	-39	1,147	-3.40%
2022/12/23	42	118.13	1	116.00	114.50	41	1,064	3.85%
2022/12/22	12	110.96	12	113.38	120.50	0	984	0.00%
2022/12/21	1	106.00	1	108.00	111.00	0	783	0.00%
2022/12/16	0	0.00	1	93.40	93.40	-1	552	-0.18%
2022/12/06	3	98.57	3	100.33	98.00	0	296	0.00%
2022/12/05	1	98.60	1	102.00	102.00	0	277	0.00%
2022/11/30	1	91.10	0	0.00	87.60	1	201	0.50%
2022/10/28	0	0.00	2	73.50	72.40	-2	263	-0.76%
2022/10/20	0	0.00	1	76.30	76.40	-1	259	-0.38%
2022/10/14	0	0.00	1	78.60	77.00	-1	260	-0.38%
2022/10/07	1	85.60	0	0.00	85.00	1	258	0.39%
2022/10/06	0	0.00	1	85.20	84.20	-1	261	-0.38%
2022/10/05	0	0.00	3	84.53	86.00	-3	264	-1.13%
2022/10/04	0	0.00	2	84.25	82.80	-2	263	-0.76%
2022/10/03	0	0.00	1	81.90	83.40	-1	261	-0.38%
2022/09/30	1	76.40	0	0.00	80.50	1	261	0.38%
2022/09/28	2	76.00	1	78.00	75.00	1	265	0.38%
2022/09/27	1	76.90	0	0.00	79.90	1	263	0.38%
2022/09/26	3	78.37	2	78.90	76.60	1	265	0.38%
2022/09/23	3	82.33	0	0.00	81.40	3	264	1.14%
2022/08/16	1	94.00	0	0.00	94.20	1	240	0.42%
2022/08/12	2	94.00	0	0.00	93.00	2	234	0.85%
2022/04/28	0	0.00	1	135.50	132.00	-1	391	-0.26%
2022/04/27	0	0.00	2	123.50	137.00	-2	393	-0.51%
2022/04/26	2	138.25	0	0.00	133.50	2	390	0.51%
2022/04/22	2	148.25	0	0.00	149.00	2	390	0.51%
2022/04/07	0	0.00	2	168.50	160.50	-2	413	-0.48%
2022/04/06	0	0.00	1	170.00	166.50	-1	413	-0.24%
2022/04/01	1	158.50	0	0.00	166.00	1	410	0.24%
2022/03/31	2	163.25	0	0.00	161.00	2	413	0.48%
2022/03/29	0	0.00	1	165.50	168.00	-1	402	-0.25%
2022/03/25	1	155.50	0	0.00	155.50	1	400	0.25%
2022/03/23	0	0.00	3	165.33	164.00	-3	423	-0.71%
2022/03/22	1	153.00	0	0.00	153.00	1	425	0.23%
2022/03/21	2	155.00	0	0.00	153.50	2	428	0.47%
2022/03/10	1	165.50	1	169.50	165.50	0	400	0.00%
2022/03/08	1	172.50	0	0.00	164.00	1	412	0.24%
2022/02/25	1	182.00	1	183.00	181.50	0	465	0.00%
2022/02/24	0	170.48	0	0.00	177.00	0	469	0.00%
2022/02/21	0	0.00	0.2	194.11	193.00	-0.2	472	-0.04%
2022/02/14	0	208.00	0	0.00	208.00	0	531	0.00%
2022/01/26	0	243.00	0	0.00	240.00	0	545	0.00%
2022/01/24	0	259.00	0	0.00	257.50	0	554	0.00%
2021/12/14	1	281.00	0	0.00	277.50	1	691	0.14%
2021/11/26	2	309.25	2.1	318.35	313.50	-0.1	698	-0.01%
2021/11/25	0	301.50	0	0.00	301.00	0	665	0.00%
2021/11/24	0	296.00	0	0.00	296.00	0	658	0.00%
2021/11/23	0	295.00	0	0.00	300.50	0	653	0.00%
2021/11/22	0.1	297.00	0	0.00	297.00	0.1	645	0.01%
2021/11/18	7	280.36	9	272.50	271.00	-2	642	-0.31%
2021/11/17	3	289.17	0	0.00	283.00	3	642	0.47%
2021/11/15	0	0.00	2.1	297.83	299.50	-2.1	629	-0.33%
2021/11/12	0	0.00	1.1	272.50	272.50	-1.1	634	-0.17%
2021/11/11	0	0.00	1	250.00	248.00	-1	644	-0.16%
2021/11/08	0	0.00	0.1	244.00	240.50	-0.1	667	-0.01%
2021/11/05	0	0.00	3	248.00	245.00	-3	684	-0.44%
2021/11/04	1	271.50	0	0.00	263.50	1	691	0.14%
2021/11/03	1	274.50	0	0.00	274.50	1	706	0.14%
2021/11/01	1	275.00	0	0.00	275.50	1	728	0.14%
2021/10/28	1	271.00	1	275.00	267.50	0	744	0.00%
2021/10/27	1	271.50	1	287.00	270.50	0	746	0.00%
2021/10/21	2	269.50	1	277.00	266.00	1	857	0.12%
2021/10/20	0	279.00	0	0.00	277.00	0	870	0.00%
2021/10/19	0	0.00	1	277.00	277.00	-1	862	-0.12%
2021/10/15	2	251.75	2	253.50	249.50	0	893	0.00%
2021/10/14	6	244.33	6	242.75	245.00	0	954	0.00%
2021/10/08	8	239.00	9	233.17	239.00	-1	1,032	-0.10%
2021/10/05	1	215.50	1	211.00	217.00	0	1,143	0.00%
2021/10/04	7	213.64	7	217.07	213.00	0	1,153	0.00%
2021/09/30	1	219.50	0	0.00	219.00	1	1,164	0.09%
2021/09/29	2	219.00	2	222.50	220.00	0	1,180	0.00%
2021/09/24	4	219.75	4	216.00	216.50	0	1,203	0.00%
2021/09/23	7	222.00	7	214.57	222.00	0	1,197	0.00%
2021/09/17	8	215.13	8.1	213.48	214.50	-0.1	1,234	0.00%
2021/09/16	8	225.88	8	221.13	219.00	0	1,250	0.00%
2021/09/14	1	234.00	0.1	234.50	231.00	1	1,282	0.07%
2021/09/10	1.1	238.54	1	244.00	236.00	0.1	1,320	0.01%
2021/09/09	0.2	241.22	0	0.00	239.00	0.2	1,317	0.02%
2021/09/08	0.1	250.00	0	0.00	251.50	0.1	1,319	0.00%
2021/09/07	0	0.00	1	248.00	248.50	-1	1,314	-0.08%
2021/09/06	1	238.00	0	0.00	232.00	1	1,317	0.08%
2021/09/01	1	261.50	0	0.00	259.00	1	1,368	0.07%
2021/08/31	1	261.00	1	273.00	259.00	0	1,375	0.00%
2021/08/26	1	268.50	0	0.00	270.00	1	1,378	0.07%
2021/08/25	1	270.00	1	276.00	275.00	0	1,386	0.00%
2021/08/23	0	0.00	1	279.50	279.50	-1	1,402	-0.07%
2021/08/20	0	0.00	1	255.00	254.50	-1	1,414	-0.07%
2021/08/16	1	294.00	0.1	297.00	286.00	1	1,489	0.07%
2021/08/11	1	310.50	0	0.00	305.00	1	1,528	0.07%
2021/08/10	0	0.00	1	318.50	320.00	-1	1,531	-0.07%
2021/08/05	2	345.00	0.1	344.00	328.00	1.9	1,558	0.12%
2021/08/02	1	370.50	0	376.00	370.50	1	1,594	0.06%