力積電 (6770)-元富-台中券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.70
漲跌
▼0.50
漲幅
-1.98%
成交量
25,978張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	12	24.81	25	24.68	24.70	-13	19,794	-0.07%
2024/05/06	27	25.49	36.3	25.65	25.20	-9.3	19,512	-0.05%
2024/05/03	54.1	25.59	61	25.13	25.35	-6.9	18,988	-0.04%
2024/05/02	13	23.58	44	23.41	23.60	-31	17,609	-0.18%
2024/04/29	12	22.73	23	22.90	23.20	-11	17,231	-0.06%
2024/04/26	1	22.30	2	22.40	22.15	-1	17,118	-0.01%
2024/04/25	10.1	22.07	10	22.20	21.95	0.1	16,932	0.00%
2024/04/24	1	22.50	18	22.60	22.60	-17	16,872	-0.10%
2024/04/23	36	21.76	0	0.00	21.85	36	16,928	0.21%
2024/04/22	21	22.07	30	22.20	21.70	-9	16,877	-0.05%
2024/04/19	27	22.38	77	22.34	22.20	-50	16,592	-0.30%
2024/04/18	32	23.16	11	23.28	23.05	21	16,162	0.13%
2024/04/17	17.1	23.74	3	23.55	23.65	14.1	15,832	0.09%
2024/04/16	33	24.21	4.8	24.13	24.15	28.2	15,571	0.18%
2024/04/15	18.1	25.02	7.2	25.04	25.00	10.9	15,562	0.07%
2024/04/12	15	25.26	4	25.28	25.20	11	16,364	0.07%
2024/04/11	36	25.52	0.1	25.45	25.40	35.9	18,321	0.20%
2024/04/10	11	26.26	13	26.04	25.95	-2	18,252	-0.01%
2024/04/09	0	0.00	1	25.85	25.60	-1	18,286	-0.01%
2024/04/08	9	25.19	30	25.25	25.20	-21	18,402	-0.11%
2024/04/03	13	25.42	0	0.00	25.40	13	18,274	0.07%
2024/04/02	2	25.95	0	0.00	25.90	2	18,196	0.01%
2024/04/01	11	25.98	15	26.13	25.95	-4	18,330	-0.02%
2024/03/29	0	0.00	3	25.72	25.80	-3	18,248	-0.02%
2024/03/28	22.7	25.43	6	25.78	25.90	16.7	18,140	0.09%
2024/03/27	11.1	25.70	0	0.00	25.70	11.1	17,857	0.06%
2024/03/26	25.1	26.22	0	0.00	26.05	25.1	17,654	0.14%
2024/03/25	3	26.38	15	26.55	26.35	-12	17,555	-0.07%
2024/03/22	13	26.62	2	26.60	26.60	11	17,587	0.06%
2024/03/21	23.1	26.81	7	26.78	26.75	16.1	17,701	0.09%
2024/03/20	27	26.81	10	27.20	26.60	17	17,809	0.10%
2024/03/19	3	27.02	2	27.05	26.95	1	17,919	0.01%
2024/03/18	17.1	26.60	2	26.75	26.80	15.1	18,261	0.08%
2024/03/15	19	26.35	6.1	26.43	26.30	12.9	18,338	0.07%
2024/03/14	3	26.60	0	0.00	26.60	3	18,071	0.02%
2024/03/13	26	27.02	10	26.70	26.60	16	17,989	0.09%
2024/03/12	30	26.92	0	0.00	27.15	30	17,841	0.17%
2024/03/11	47	26.88	3	26.92	26.95	44	17,785	0.25%
2024/03/08	66	27.02	3	27.05	26.95	63	17,756	0.35%
2024/03/07	4.1	26.80	11	26.72	26.60	-6.9	17,424	-0.04%
2024/03/06	11	26.95	0	0.00	26.80	11	17,351	0.06%
2024/03/05	8	27.49	27.1	27.60	27.10	-19.1	17,441	-0.11%
2024/03/04	4	26.79	1	26.95	26.90	3	17,097	0.02%
2024/03/01	2	26.90	2	27.28	26.90	0	17,051	0.00%
2024/02/29	3	26.48	19	26.98	27.60	-16	16,922	-0.09%
2024/02/27	7	26.91	7	27.04	26.60	0	16,649	0.00%
2024/02/26	5	26.77	0	0.00	26.70	5	16,553	0.03%
2024/02/23	19.1	26.85	0	0.00	26.75	19.1	16,597	0.12%
2024/02/22	5	27.13	4	27.20	27.10	1	16,679	0.01%
2024/02/21	14	27.13	0	0.00	27.15	14	16,784	0.08%
2024/02/20	5	27.46	0	0.00	27.45	5	16,843	0.03%
2024/02/19	12	27.56	10	27.80	27.75	2	16,873	0.01%
2024/02/16	0	0.00	7.4	27.45	27.30	-7.4	17,051	-0.04%
2024/02/15	1	26.85	12	27.11	26.90	-11	17,037	-0.06%
2024/02/05	14	26.85	0	0.00	26.80	14	17,043	0.08%
2024/02/02	10	26.86	0	0.00	26.70	10	16,974	0.06%
2024/02/01	0	0.00	0.1	27.00	27.10	-0.1	16,763	0.00%
2024/01/31	9.1	27.01	0	0.00	27.00	9.1	16,842	0.05%
2024/01/30	34	27.18	0.3	27.15	27.05	33.7	16,777	0.20%
2024/01/29	11	27.84	0	0.00	27.70	11	16,902	0.07%
2024/01/26	1	27.60	1	27.80	27.95	0	17,368	0.00%
2024/01/25	2	27.90	3	28.17	28.05	-1	17,289	-0.01%
2024/01/24	3	28.02	4	28.19	27.90	-1	17,306	-0.01%
2024/01/23	2.2	27.70	4	27.79	27.85	-1.8	17,150	-0.01%
2024/01/22	6	27.28	1.2	27.33	27.45	4.8	17,029	0.03%
2024/01/19	8.8	27.38	2	27.25	27.25	6.8	16,769	0.04%
2024/01/18	7	27.29	0	0.00	27.20	7	16,650	0.04%
2024/01/17	52.2	27.82	2	27.58	27.55	50.2	16,709	0.30%
2024/01/16	16	28.45	0	0.00	28.45	16	16,365	0.10%
2024/01/15	2	29.03	0.5	28.90	28.90	1.5	16,255	0.01%
2024/01/12	7	28.97	1	29.25	28.95	6	16,487	0.04%
2024/01/11	3	28.88	200	28.80	28.90	-197	16,369	-1.20%	大賣/鉅額交易
2024/01/10	4	29.13	11	29.17	29.05	-7	16,329	-0.04%
2024/01/09	1.1	29.61	202	29.60	29.45	-201	16,371	-1.23%	大賣/鉅額交易
2024/01/08	19	30.19	2	30.42	29.90	17	16,336	0.10%
2024/01/05	405.1	30.90	52	30.65	30.85	353.1	15,414	2.29%	大買/鉅額交易
2024/01/04	2	28.10	0	0.00	28.25	2	13,429	0.01%
2024/01/03	8	28.25	6	28.21	28.10	2	13,559	0.01%
2024/01/02	4	28.88	0	0.00	28.80	4	13,267	0.03%
2023/12/29	1	29.45	0	0.00	29.45	1	13,041	0.01%
2023/12/28	2	29.80	0	0.00	29.70	2	13,126	0.02%
2023/12/27	0	0.00	15	29.85	29.80	-15	13,085	-0.11%
2023/12/26	0	0.00	1.4	29.29	29.25	-1.4	12,914	-0.01%
2023/12/25	0	0.00	1	28.90	28.90	-1	12,901	-0.01%
2023/12/22	1	29.15	1	29.50	29.15	0	12,974	0.00%
2023/12/21	1	28.75	10	28.80	28.75	-9	12,936	-0.07%
2023/12/20	1	29.00	0	0.00	28.90	1	12,870	0.01%
2023/12/19	8	28.93	3	28.95	28.80	5	12,791	0.04%
2023/12/18	0	0.00	2	29.75	29.40	-2	12,743	-0.02%
2023/12/15	1	29.85	35	29.86	29.75	-34	12,590	-0.27%
2023/12/14	2	29.80	38	29.78	29.65	-36	12,372	-0.29%
2023/12/13	10	30.10	24	30.10	29.90	-14	12,153	-0.12%
2023/12/12	5	29.35	4	29.38	29.60	1	11,816	0.01%
2023/12/11	4	28.76	0	0.00	28.80	4	11,714	0.03%
2023/12/08	0	0.00	1	28.90	28.80	-1	11,717	-0.01%
2023/12/07	4	28.84	2	28.70	28.70	2	11,837	0.02%
2023/12/06	1	29.15	1	29.20	29.15	0	11,843	0.00%
2023/12/05	0	0.00	2	29.38	29.40	-2	11,822	-0.02%
2023/12/04	0.4	29.50	12	29.65	29.70	-11.6	11,797	-0.10%
2023/12/01	12	29.70	1	29.70	29.60	11	11,715	0.09%
2023/11/30	0.5	29.80	1	30.00	30.10	-0.5	11,613	0.00%
2023/11/29	2	29.98	0	0.00	29.85	2	11,401	0.02%
2023/11/28	0	0.00	1.1	29.49	29.80	-1.1	11,268	-0.01%
2023/11/27	1	29.40	3	29.47	29.40	-2	11,235	-0.02%
2023/11/24	0	0.00	2	29.75	29.75	-2	11,215	-0.02%
2023/11/22	6	29.30	0	0.00	29.20	6	11,111	0.05%
2023/11/21	7	29.64	6	29.73	29.80	1	11,007	0.01%
2023/11/20	12	29.53	24	29.43	29.30	-12	10,865	-0.11%
2023/11/17	1	29.10	0	0.00	29.05	1	10,690	0.01%
2023/11/16	0	0.00	5	28.94	29.00	-5	10,682	-0.05%
2023/11/15	13	28.95	15.8	28.85	28.90	-2.8	10,665	-0.03%
2023/11/14	0.2	28.35	4	28.36	28.35	-3.8	10,566	-0.04%
2023/11/13	3.1	28.05	10	27.80	27.85	-6.9	10,686	-0.06%
2023/11/10	4.1	28.11	2	28.15	28.10	2.1	10,756	0.02%
2023/11/09	0	0.00	0.1	28.50	28.45	-0.1	10,882	0.00%
2023/11/08	13.1	28.59	1	28.75	28.35	12.1	11,078	0.11%
2023/11/07	3	28.50	4	28.54	28.85	-1	11,136	-0.01%
2023/11/06	15	29.02	32	29.02	28.75	-17	11,096	-0.15%
2023/11/03	14	28.35	45.8	28.33	28.70	-31.8	10,785	-0.30%
2023/11/02	2.3	27.51	1	27.55	27.60	1.3	10,386	0.01%
2023/11/01	0	0.00	2	27.23	27.20	-2	10,327	-0.02%
2023/10/31	0	0.00	1	26.90	26.55	-1	10,222	-0.01%
2023/10/30	3.2	26.54	0	0.00	26.60	3.2	10,364	0.03%
2023/10/27	3.4	26.79	1	26.65	26.65	2.4	10,487	0.02%
2023/10/26	11.2	27.02	5	26.95	26.80	6.2	10,630	0.06%
2023/10/25	2	27.25	4	27.81	27.50	-2	10,626	-0.02%
2023/10/24	1	26.55	0	0.00	26.85	1	10,465	0.01%
2023/10/23	2	26.83	2	26.93	26.65	0	10,495	0.00%
2023/10/20	10.8	27.48	4	27.73	27.30	6.8	10,632	0.06%
2023/10/19	8.1	27.30	1	27.35	27.35	7.1	10,517	0.07%
2023/10/18	1.5	27.64	1	27.60	27.50	0.5	10,616	0.00%
2023/10/17	5.5	28.07	3	28.13	27.85	2.5	10,918	0.02%
2023/10/16	4	27.91	24	28.09	27.35	-20	10,805	-0.19%
2023/10/13	4	27.41	1	27.40	27.70	3	10,714	0.03%
2023/10/12	1	27.60	16	27.45	27.55	-15	10,677	-0.14%
2023/10/11	8	27.04	15	26.93	27.05	-7	10,616	-0.07%
2023/10/06	1	26.50	1	26.35	26.50	0	10,530	0.00%
2023/10/05	2	26.35	5	26.32	26.40	-3	10,631	-0.03%
2023/10/04	15.1	26.18	6	26.10	26.10	9.1	10,639	0.09%
2023/10/03	0.1	26.66	0	0.00	26.60	0.1	10,661	0.00%
2023/10/02	1.1	26.70	10	26.65	26.60	-8.9	10,818	-0.08%
2023/09/28	2	26.58	1	26.55	26.55	1	11,034	0.01%
2023/09/27	5.1	26.45	0	0.00	26.40	5.1	11,229	0.05%
2023/09/26	20.2	26.76	20	26.70	26.65	0.2	11,225	0.00%
2023/09/25	1	27.10	10	27.50	27.30	-9	11,191	-0.08%
2023/09/22	10	26.80	1	26.80	26.90	9	11,229	0.08%
2023/09/21	2	27.08	0.1	27.20	27.00	1.9	11,243	0.02%
2023/09/20	9	27.41	6	27.35	27.25	3	11,187	0.03%
2023/09/19	10	28.10	0	0.00	27.85	10	11,267	0.09%
2023/09/18	0.1	27.80	0	0.00	27.80	0.1	11,340	0.00%
2023/09/15	0.1	28.15	0	0.00	28.10	0.1	11,415	0.00%
2023/09/14	2	27.90	13	27.97	27.90	-11	11,398	-0.10%
2023/09/12	2	27.15	2	27.15	27.15	0	11,668	0.00%
2023/09/11	24	27.05	0	0.00	26.90	24	11,933	0.20%
2023/09/07	1	28.00	1	28.05	27.80	0	12,355	0.00%
2023/09/06	2	27.85	15	27.80	27.80	-13	12,402	-0.10%
2023/09/05	2	28.08	3.1	27.92	28.05	-1.1	12,428	-0.01%
2023/09/04	16	28.20	0	0.00	28.20	16	12,555	0.13%
2023/09/01	5.1	28.15	1	28.20	28.15	4.1	12,714	0.03%
2023/08/31	0	0.00	11	28.30	27.85	-11	12,745	-0.09%
2023/08/30	1.1	27.79	1	27.85	27.85	0.1	12,715	0.00%
2023/08/29	4	27.36	1	27.20	27.30	3	12,754	0.02%
2023/08/28	0	0.00	2	27.35	27.40	-2	12,792	-0.02%
2023/08/25	2	27.00	1	27.04	26.90	1	12,859	0.01%
2023/08/24	3	27.52	1	27.50	27.30	2	12,993	0.02%
2023/08/22	3.3	26.71	0	0.00	26.80	3.3	13,028	0.03%
2023/08/21	5.1	26.92	0	0.00	26.95	5.1	12,950	0.04%
2023/08/18	3	27.23	2	27.20	27.25	1	12,869	0.01%
2023/08/17	1	26.30	47	26.31	26.85	-46	12,745	-0.36%
2023/08/16	6.1	26.76	2	27.00	27.05	4.1	12,552	0.03%
2023/08/15	7	27.54	5	27.50	27.35	2	12,428	0.02%
2023/08/14	15.2	27.80	1	27.70	27.95	14.2	12,345	0.12%
2023/08/11	18.3	28.62	6	28.50	28.40	12.3	12,206	0.10%
2023/08/10	1	29.00	6	29.40	29.00	-5	12,049	-0.04%
2023/08/09	10	29.10	5	29.15	29.20	5	11,975	0.04%
2023/08/08	3.1	29.29	6	29.15	29.10	-2.9	11,958	-0.02%
2023/08/07	1.7	29.59	3	29.60	29.70	-1.3	11,864	-0.01%
2023/08/04	0	0.00	6	29.54	29.50	-6	11,929	-0.05%
2023/08/02	15	29.62	0	0.00	29.55	15	11,928	0.13%
2023/08/01	4.3	29.95	18.3	29.96	30.00	-14	11,821	-0.12%
2023/07/31	9	30.15	7	30.02	29.95	2	11,712	0.02%
2023/07/28	21	30.01	15	30.35	30.20	6	11,669	0.05%
2023/07/27	2	30.00	10	29.94	30.00	-8	11,649	-0.07%
2023/07/26	3.1	29.79	0	0.00	29.70	3.1	11,823	0.03%
2023/07/25	7	29.73	18	30.14	30.20	-11	12,008	-0.09%
2023/07/24	15	29.08	10	29.22	29.60	5	12,087	0.04%
2023/07/21	0.3	29.42	1	29.25	29.55	-0.7	12,299	-0.01%
2023/07/20	14.1	29.68	13	29.48	29.80	1.1	12,509	0.01%
2023/07/19	4.1	30.15	6	30.10	30.10	-1.9	12,464	-0.02%
2023/07/18	2	30.58	16	30.46	30.50	-14	12,801	-0.11%
2023/07/17	1	30.15	4	30.15	30.10	-3	13,050	-0.02%
2023/07/14	9	30.11	2	30.15	30.10	7	13,401	0.05%
2023/07/13	1	29.90	8	30.10	29.80	-7	13,494	-0.05%
2023/07/12	19	29.85	0	0.00	29.90	19	13,431	0.14%
2023/07/10	17	29.98	4	29.94	30.00	13	13,595	0.10%
2023/07/07	18	30.18	1	30.10	30.15	17	13,583	0.13%
2023/07/06	38	30.83	0.5	31.05	30.65	37.5	13,745	0.27%
2023/07/05	11	31.34	29	31.60	31.50	-18	13,610	-0.13%
2023/07/04	0	0.00	1	30.85	30.80	-1	13,517	-0.01%
2023/07/03	0	0.00	2.1	31.00	30.85	-2.1	13,640	-0.02%
2023/06/29	0	0.00	0	30.85	30.90	0	13,815	0.00%
2023/06/28	2	30.78	1	30.75	30.70	1	13,928	0.01%
2023/06/27	15	30.83	0	0.00	30.70	15	14,075	0.11%
2023/06/26	14	31.49	0	0.00	31.40	14	14,133	0.10%
2023/06/20	2	31.66	1	32.00	31.90	1	14,140	0.01%
2023/06/19	2.1	31.73	1	31.95	31.85	1.1	14,127	0.01%
2023/06/16	3	32.22	10.6	33.05	32.15	-7.6	14,081	-0.05%
2023/06/15	7	32.66	3	32.65	32.70	4	13,915	0.03%
2023/06/14	11.3	32.01	36	31.87	32.30	-24.7	13,782	-0.18%
2023/06/13	2.2	31.25	1.1	31.29	31.25	1.1	13,373	0.01%
2023/06/12	1	30.65	1	31.00	31.05	0	13,365	0.00%
2023/06/09	5	30.95	2	31.00	30.90	3	13,436	0.02%
2023/06/08	13	30.92	50	31.35	30.90	-37	13,579	-0.27%
2023/06/07	3	31.45	19	31.47	31.55	-16	13,766	-0.12%
2023/06/06	2	31.10	1	31.10	31.05	1	14,278	0.01%
2023/06/05	3	31.27	2	31.33	31.15	1	14,578	0.01%
2023/06/02	7	31.02	17.2	30.85	31.10	-10.2	15,012	-0.07%
2023/06/01	1.1	30.61	3	30.67	30.60	-1.9	15,755	-0.01%
2023/05/31	10	31.10	1	31.20	30.90	9	15,872	0.06%
2023/05/30	4	31.15	2	31.03	31.10	2	15,777	0.01%
2023/05/29	1	31.00	7	30.93	30.85	-6	15,810	-0.04%
2023/05/26	11	30.87	4	30.98	30.75	7	15,880	0.04%
2023/05/25	3	30.53	1	30.55	30.65	2	15,849	0.01%
2023/05/24	1	30.40	1	30.50	30.55	0	16,018	0.00%
2023/05/23	1.1	30.55	7.8	30.50	30.55	-6.8	16,087	-0.04%
2023/05/22	2	30.20	1	30.20	30.20	1	16,125	0.01%
2023/05/19	1	30.25	0	0.00	30.25	1	16,129	0.01%
2023/05/18	1	30.75	0	0.00	30.60	1	16,095	0.01%
2023/05/17	2	30.45	16	30.57	30.60	-14	16,124	-0.09%
2023/05/16	4	30.35	13	30.24	30.25	-9	16,080	-0.06%
2023/05/15	12.3	29.62	0	0.00	29.60	12.3	16,129	0.08%
2023/05/12	0.1	29.90	1	29.80	29.85	-0.9	16,269	-0.01%
2023/05/11	16	29.97	5	30.10	29.80	11	16,356	0.07%
2023/05/10	3.1	29.98	152	30.25	30.00	-148.9	16,580	-0.90%	大賣/鉅額交易
2023/05/09	6	30.35	105	30.40	30.25	-99	16,605	-0.60%	大賣/
2023/05/08	3.2	30.56	1	30.35	30.30	2.2	16,807	0.01%
2023/05/05	0	0.00	1	30.85	30.65	-1	17,093	-0.01%
2023/05/04	0.4	30.80	9	30.77	31.10	-8.6	17,548	-0.05%
2023/05/03	4	30.80	1	30.75	30.50	3	17,856	0.02%
2023/05/02	1	30.70	29	30.34	30.90	-28	18,172	-0.15%
2023/04/28	0.1	29.70	21	29.93	29.70	-20.9	18,545	-0.11%
2023/04/27	4	29.25	42	29.35	29.55	-38	18,504	-0.21%
2023/04/26	29.2	29.29	0	0.00	29.30	29.2	18,623	0.16%
2023/04/25	14	29.99	7	29.96	30.00	7	18,370	0.04%
2023/04/24	8	29.83	4	29.85	30.60	4	18,125	0.02%
2023/04/21	30.1	30.24	14.5	30.20	30.05	15.6	18,006	0.09%
2023/04/20	21	31.46	9	31.33	31.00	12	17,828	0.07%
2023/04/19	23.6	32.40	52	32.10	32.10	-28.4	17,977	-0.16%
2023/04/18	3	33.02	2	33.23	32.90	1	17,903	0.01%
2023/04/17	0	0.00	14.1	32.91	32.90	-14.1	17,887	-0.08%
2023/04/14	0.6	32.95	14	33.19	32.90	-13.4	17,901	-0.07%
2023/04/13	2	32.98	1	33.05	33.10	1	17,930	0.01%
2023/04/12	3.5	33.11	6	33.24	33.30	-2.5	17,828	-0.01%
2023/04/11	107	33.05	9	33.08	33.25	98	17,840	0.55%	大買/
2023/04/10	55	32.78	1	32.50	32.50	54	17,730	0.30%
2023/04/07	5	32.65	0	0.00	32.60	5	17,809	0.03%
2023/04/06	30	32.69	0.1	32.75	32.60	29.9	17,816	0.17%
2023/03/31	0	0.00	2	33.38	33.10	-2	17,724	-0.01%
2023/03/30	2	32.95	0	0.00	32.90	2	17,798	0.01%
2023/03/29	3	33.02	2	32.85	32.95	1	17,826	0.01%
2023/03/28	6	33.28	0.1	33.75	33.10	5.9	17,952	0.03%
2023/03/27	4	33.75	2	33.80	33.70	2	17,953	0.01%
2023/03/24	1	34.30	201	34.40	34.40	-200	18,001	-1.11%	大賣/鉅額交易
2023/03/23	51	34.25	4	34.20	34.20	47	18,032	0.26%
2023/03/22	1	34.30	13	34.30	34.30	-12	18,177	-0.07%
2023/03/21	3	34.42	1	34.20	34.20	2	18,241	0.01%
2023/03/20	4	34.27	4	34.39	34.20	0	18,519	0.00%
2023/03/17	8	33.82	10	33.95	34.60	-2	18,561	-0.01%
2023/03/16	10.1	33.30	6	33.35	33.35	4.1	18,408	0.02%
2023/03/15	303	33.65	3	33.67	33.25	300	18,590	1.61%	大買/鉅額交易
2023/03/14	3	33.22	0	0.00	33.20	3	18,996	0.02%
2023/03/13	11	33.72	1	33.95	33.80	10	19,442	0.05%
2023/03/10	7.2	34.49	8	34.74	34.45	-0.8	19,550	0.00%
2023/03/09	3	35.52	224	35.66	35.15	-221	19,676	-1.12%	大賣/鉅額交易
2023/03/08	5.1	34.89	2	34.70	34.95	3.1	19,267	0.02%
2023/03/07	111.1	35.19	3	34.97	35.15	108.1	19,091	0.57%	大買/鉅額交易
2023/03/06	23.1	34.68	33	34.70	34.95	-9.9	18,755	-0.05%
2023/03/03	0	33.55	6	33.59	33.60	-6	18,065	-0.03%
2023/03/02	0	0.00	11	33.26	33.25	-11	18,110	-0.06%
2023/03/01	4	32.94	3	33.03	33.10	1	18,423	0.01%
2023/02/24	2	33.58	1	33.30	33.30	1	18,738	0.01%
2023/02/23	3	33.68	16	33.66	33.65	-13	18,750	-0.07%
2023/02/22	15	33.18	1	33.40	33.40	14	18,942	0.07%
2023/02/21	2	33.90	3	33.95	33.90	-1	18,975	-0.01%
2023/02/20	100.1	33.65	2.4	33.60	33.80	97.7	19,285	0.51%
2023/02/17	3.5	33.30	0	0.00	33.30	3.5	19,770	0.02%
2023/02/16	2	33.45	5	33.37	33.50	-3	19,930	-0.02%
2023/02/15	11	33.22	0	0.00	33.25	11	20,390	0.05%
2023/02/14	3.8	33.58	3	33.60	33.60	0.8	20,381	0.00%
2023/02/13	25	33.18	0	0.00	33.15	25	20,614	0.12%
2023/02/10	30	33.80	3	33.73	33.70	27	20,840	0.13%
2023/02/09	14	34.23	2	34.25	34.15	12	21,068	0.06%
2023/02/08	1	34.60	3	34.45	34.60	-2	21,178	-0.01%
2023/02/07	26	33.78	0	0.00	33.80	26	21,101	0.12%
2023/02/06	22	33.93	12.6	33.95	33.70	9.4	21,204	0.04%
2023/02/03	11	34.63	5.1	34.66	34.50	5.9	21,086	0.03%
2023/02/02	27	35.48	121	35.42	35.30	-94	20,966	-0.45%	大賣/
2023/02/01	123	34.43	114	34.64	35.00	9	20,713	0.04%	大買/大賣/
2023/01/31	6	34.12	11	34.14	34.30	-5	20,414	-0.02%
2023/01/30	105	33.75	28	33.41	33.95	77	20,175	0.38%	大買/
2023/01/17	5	32.21	0	0.00	32.30	5	19,808	0.03%
2023/01/16	16	32.84	1	32.65	32.55	15	20,069	0.07%
2023/01/13	7.1	33.81	7	34.04	33.65	0.1	19,986	0.00%
2023/01/12	2	34.08	1	33.90	33.85	1	20,163	0.00%
2023/01/11	2	33.85	1	34.05	34.30	1	20,165	0.00%
2023/01/10	1.5	33.88	4	33.98	34.00	-2.5	20,051	-0.01%
2023/01/09	8	33.51	20	33.91	33.90	-12	19,927	-0.06%
2023/01/06	3.1	33.40	9	33.22	33.45	-5.9	19,646	-0.03%
2023/01/05	0.1	32.60	16	32.69	32.65	-15.9	19,550	-0.08%
2023/01/04	7	32.46	13	32.42	32.25	-6	19,678	-0.03%
2023/01/03	11	31.51	2.4	32.02	32.35	8.6	19,864	0.04%
2022/12/30	10	32.24	17	32.33	31.85	-7	19,847	-0.04%
2022/12/29	13	31.51	3	31.85	32.05	10	20,020	0.05%
2022/12/28	9	32.46	0	0.00	32.15	9	20,225	0.04%
2022/12/27	2	33.10	13	33.38	33.00	-11	20,261	-0.05%
2022/12/26	6	32.77	0	0.00	32.75	6	20,311	0.03%
2022/12/23	2	32.90	5	32.99	33.30	-3	20,656	-0.01%
2022/12/22	1	33.30	25	33.33	33.40	-24	21,553	-0.11%
2022/12/21	3	32.60	1	32.55	32.65	2	21,669	0.01%
2022/12/20	3	32.68	1	33.40	32.30	2	21,653	0.01%
2022/12/19	0.4	32.85	2	33.03	32.90	-1.6	21,784	-0.01%
2022/12/16	8	32.41	2	32.70	32.65	6	21,836	0.03%
2022/12/15	10	33.06	1	33.00	32.95	9	21,868	0.04%
2022/12/14	0	0.00	5	33.12	33.35	-5	21,970	-0.02%
2022/12/13	0	0.00	11	32.50	32.40	-11	22,008	-0.05%
2022/12/12	20	32.23	2	32.20	32.20	18	22,253	0.08%
2022/12/09	1	33.55	10	33.62	33.45	-9	24,397	-0.04%
2022/12/08	7	33.16	3	33.13	33.05	4	24,737	0.02%
2022/12/07	8	33.34	3	33.85	33.35	5	24,937	0.02%
2022/12/06	15	34.13	3	34.03	33.95	12	25,107	0.05%
2022/12/05	7	35.18	19	35.27	35.15	-12	24,919	-0.05%
2022/12/02	3	33.80	6	34.44	34.60	-3	24,563	-0.01%
2022/12/01	1	33.75	4	34.05	34.00	-3	24,634	-0.01%
2022/11/30	8	32.64	7	32.81	33.30	1	24,700	0.00%
2022/11/29	0	0.00	2	32.35	32.60	-2	25,613	-0.01%
2022/11/28	0	0.00	2	32.25	32.25	-2	25,748	-0.01%
2022/11/25	1	33.35	0	0.00	32.90	1	26,099	0.00%
2022/11/24	3	33.28	2	33.10	33.30	1	26,623	0.00%
2022/11/23	2	32.80	10	32.63	32.95	-8	26,597	-0.03%
2022/11/22	14	31.81	2	31.95	31.85	12	26,511	0.05%
2022/11/21	6	33.18	2	33.15	32.85	4	26,312	0.02%
2022/11/18	6	34.22	4	34.01	33.65	2	26,505	0.01%
2022/11/17	0	0.00	4	33.80	34.15	-4	26,578	-0.02%
2022/11/16	5	33.89	6	33.91	34.05	-1	26,743	0.00%
2022/11/15	22	34.27	15	34.12	34.35	7	26,732	0.03%
2022/11/14	4	33.46	4	33.64	33.45	0	26,524	0.00%
2022/11/11	6	33.65	8	34.13	33.30	-2	26,944	-0.01%
2022/11/10	3	32.38	3	32.45	32.60	0	27,055	0.00%
2022/11/09	6	32.58	10	32.51	32.70	-4	27,830	-0.01%
2022/11/08	6	32.57	10	32.21	32.00	-4	28,164	-0.01%
2022/11/07	7	32.69	8	32.51	32.75	-1	28,748	0.00%
2022/11/04	1	31.75	6.1	31.40	31.85	-5.1	28,905	-0.02%
2022/11/03	3	31.25	4	31.35	31.45	-1	28,958	0.00%
2022/11/02	3	31.23	3	31.27	31.30	0	29,025	0.00%
2022/11/01	0	0.00	2	30.78	30.65	-2	29,084	-0.01%
2022/10/31	0	0.00	5	30.72	30.80	-5	29,469	-0.02%
2022/10/28	4	29.98	5	30.30	29.70	-1	29,605	0.00%
2022/10/27	8	30.72	3	30.70	30.90	5	29,758	0.02%
2022/10/26	3	30.63	6	30.51	30.45	-3	30,232	-0.01%
2022/10/25	14	30.76	4	30.91	30.45	10	30,505	0.03%
2022/10/24	4	31.44	5	31.50	31.00	-1	31,876	0.00%
2022/10/21	7.1	30.56	11	30.23	30.20	-3.9	31,699	-0.01%
2022/10/20	6	29.60	8	30.50	31.00	-2	31,430	-0.01%
2022/10/19	0	0.00	2	30.15	29.90	-2	31,386	-0.01%
2022/10/18	16	29.67	2	29.98	29.90	14	31,425	0.04%
2022/10/17	3	28.72	5	29.07	29.50	-2	31,640	-0.01%
2022/10/14	3	29.13	10	28.80	29.20	-7	31,903	-0.02%
2022/10/13	9	27.63	0.1	28.00	26.95	8.9	31,846	0.03%
2022/10/12	4	27.86	3	28.10	28.10	1	31,943	0.00%
2022/10/11	3.2	28.27	3	28.10	28.05	0.2	32,244	0.00%
2022/10/07	1	30.20	9	30.16	29.95	-8	32,235	-0.02%
2022/10/06	11	30.04	2	30.30	30.15	9	32,281	0.03%
2022/10/05	9	30.53	30.5	30.61	30.35	-21.5	32,238	-0.07%
2022/10/04	9	29.74	6	29.73	29.85	3	32,064	0.01%
2022/10/03	8	28.47	4	28.76	28.80	4	31,917	0.01%
2022/09/30	8.2	27.89	6	28.16	28.50	2.2	31,868	0.01%
2022/09/29	16	28.12	8	27.78	27.80	8	31,740	0.03%
2022/09/28	2	29.03	2	28.60	28.55	0	30,958	0.00%
2022/09/27	3.2	29.55	0	0.00	29.65	3.2	30,763	0.01%
2022/09/26	18	29.79	3	29.50	29.30	15	30,800	0.05%
2022/09/23	4.1	30.88	8	30.92	31.00	-4	30,778	-0.01%
2022/09/22	6	30.59	4	30.65	30.55	2	30,824	0.01%
2022/09/21	1	31.50	8	31.28	31.30	-7	30,858	-0.02%
2022/09/20	8	31.59	3	31.88	31.55	5	30,834	0.02%
2022/09/19	9	31.64	6	31.92	31.75	3	30,802	0.01%
2022/09/16	10	31.87	4	32.04	32.15	6	30,695	0.02%
2022/09/15	4.2	32.73	2.5	32.63	32.75	1.7	28,777	0.01%
2022/09/14	3	30.95	2	31.10	31.60	1	28,540	0.00%
2022/09/13	2	32.20	3	32.43	32.00	-1	28,446	0.00%
2022/09/12	1	31.85	11	31.74	31.75	-10	28,490	-0.04%
2022/09/08	7	30.64	11	30.53	30.70	-4	28,970	-0.01%
2022/09/07	10	30.12	2	30.20	30.10	8	29,064	0.03%
2022/09/06	8.1	30.77	9	30.95	30.80	-0.9	28,916	0.00%
2022/09/05	34	31.00	8	31.19	30.55	26	28,694	0.09%
2022/09/02	8	33.63	8	33.71	33.55	0	27,702	0.00%
2022/09/01	11	33.52	2	33.43	33.65	9	27,442	0.03%
2022/08/31	2	33.73	8	34.18	34.45	-6	27,006	-0.02%
2022/08/30	4	34.05	2	34.15	34.00	2	26,507	0.01%
2022/08/29	5	33.75	2	33.90	33.90	3	26,570	0.01%
2022/08/26	5	35.17	6	35.03	34.85	-1	26,468	0.00%
2022/08/25	11.1	34.57	7	34.08	34.25	4.1	26,229	0.02%
2022/08/24	12	33.65	10	34.00	33.40	2	26,128	0.01%
2022/08/23	15	34.04	32	34.00	33.95	-17	29,906	-0.06%
2022/08/22	25	35.13	3	35.15	35.05	22	29,964	0.07%
2022/08/19	5	35.75	5	35.91	35.70	0	29,855	0.00%
2022/08/18	3	36.30	19	36.15	35.80	-16	29,837	-0.05%
2022/08/17	15	35.99	17	36.18	36.30	-2	29,451	-0.01%
2022/08/16	5	36.01	6	35.98	35.50	-1	29,070	0.00%
2022/08/15	26	35.52	103	35.41	35.65	-77	28,584	-0.27%	大賣/
2022/08/12	37	35.18	40.1	34.73	35.35	-3.1	28,218	-0.01%
2022/08/11	4.1	33.95	5	33.97	33.85	-1	27,704	0.00%
2022/08/10	7	33.29	6	33.34	33.25	1	27,533	0.00%
2022/08/09	8.1	33.83	0.1	33.70	33.90	8	27,612	0.03%
2022/08/08	1.1	33.67	2.6	33.65	33.60	-1.5	27,986	-0.01%
2022/08/05	113.1	34.23	8.3	34.27	34.20	104.9	28,793	0.36%	大買/鉅額交易
2022/08/04	13.2	33.84	2.1	33.72	33.80	11.2	28,739	0.04%
2022/08/03	6.1	34.00	5	34.02	34.00	1.1	28,722	0.00%
2022/08/02	22.2	34.76	12	34.55	34.20	10.2	28,532	0.04%
2022/08/01	14.1	35.61	15	35.77	35.65	-0.9	28,071	0.00%
2022/07/29	63.4	35.76	7	35.71	35.25	56.4	27,838	0.20%
2022/07/28	7.7	38.84	0	0.00	38.25	7.7	26,477	0.03%
2022/07/27	0	39.20	0	0.00	39.45	0	26,173	0.00%
2022/07/26	19	38.77	5	38.80	38.85	14	26,121	0.05%
2022/07/25	1	40.30	2	40.35	40.25	-1	26,013	0.00%
2022/07/22	15	42.40	14	41.82	41.75	1	26,117	0.00%
2022/07/21	6	41.17	5	40.89	41.80	1	25,861	0.00%
2022/07/20	0	0.00	17	39.73	39.70	-17	25,451	-0.07%
2022/07/19	5	38.07	2	37.95	38.75	3	25,274	0.01%
2022/07/18	35	38.46	41	39.26	39.25	-6	25,186	-0.02%
2022/07/15	4	39.80	19	39.90	40.05	-15	24,852	-0.06%
2022/07/14	41	38.81	6	38.94	39.00	35	24,990	0.14%
2022/07/13	15	38.99	59	39.26	39.25	-44	24,899	-0.18%
2022/07/12	11	38.69	2	38.70	38.35	9	24,744	0.04%
2022/07/11	13.1	39.79	11	40.00	40.10	2.1	24,657	0.01%
2022/07/08	13.7	40.80	7	41.04	40.55	6.7	24,709	0.03%
2022/07/07	1	38.95	11	40.30	40.40	-10	24,757	-0.04%
2022/07/06	4	38.59	13	39.20	38.95	-9	24,552	-0.04%
2022/07/05	3	39.07	4	38.63	39.00	-1	24,457	0.00%
2022/07/04	5	38.00	0	0.00	38.30	5	24,444	0.02%
2022/07/01	16	38.44	8	38.84	37.85	8	24,552	0.03%
2022/06/30	1	40.35	0	0.00	40.10	1	24,558	0.00%
2022/06/29	4	41.36	2	41.65	41.70	2	24,367	0.01%
2022/06/28	19	43.07	0	0.00	42.80	19	24,150	0.08%
2022/06/27	2	43.78	27	44.02	44.25	-25	24,047	-0.10%
2022/06/24	9.1	43.52	9	43.13	43.00	0.1	23,919	0.00%
2022/06/23	8.5	43.99	1	44.65	43.50	7.5	23,674	0.03%
2022/06/22	4.5	47.71	14	46.75	46.35	-9.5	23,181	-0.04%
2022/06/21	3	48.12	4	48.38	48.45	-1	23,003	0.00%
2022/06/20	11	48.30	7	48.13	47.85	4	22,869	0.02%
2022/06/17	3.1	49.04	1	49.55	50.40	2.1	22,466	0.01%
2022/06/16	15.6	50.45	0	0.00	50.10	15.6	21,856	0.07%
2022/06/15	5	51.74	0	0.00	51.40	5	21,713	0.02%
2022/06/14	8	52.18	2	51.90	52.10	6	21,641	0.03%
2022/06/13	10	54.09	0	0.00	53.50	10	21,490	0.05%
2022/06/10	10	55.35	3	55.60	55.80	7	21,415	0.03%
2022/06/09	1.1	55.51	10	55.67	56.10	-8.9	21,427	-0.04%
2022/06/08	33	55.50	0	0.00	55.30	33	21,357	0.15%
2022/06/07	11	55.60	2.1	55.04	55.70	8.9	21,283	0.04%
2022/06/06	5	56.42	0	0.00	56.40	5	21,188	0.02%
2022/06/02	4	57.00	1	57.20	57.20	3	21,306	0.01%
2022/06/01	1	57.60	0	0.00	57.80	1	21,450	0.00%
2022/05/31	12	58.15	6	58.45	57.80	6	21,298	0.03%
2022/05/30	6	57.98	16.5	57.99	58.10	-10.5	17,255	-0.06%
2022/05/27	2	56.60	3	56.53	56.50	-1	16,890	-0.01%
2022/05/26	6.1	55.86	0	0.00	55.70	6.1	16,887	0.04%
2022/05/25	9	56.82	0	0.00	56.60	9	16,804	0.05%
2022/05/24	4.3	56.95	0	0.00	56.60	4.3	16,908	0.03%
2022/05/23	1	57.40	106.5	58.30	57.20	-105.5	16,813	-0.63%	大賣/鉅額交易
2022/05/20	10	58.88	12	58.86	58.80	-2	16,688	-0.01%
2022/05/19	3	57.90	40.1	57.73	59.00	-37.1	16,508	-0.22%
2022/05/18	1	59.00	3	58.50	58.40	-2	16,174	-0.01%
2022/05/17	4	57.98	11	58.18	57.80	-7	16,221	-0.04%
2022/05/16	14.5	57.76	39.4	57.83	57.50	-24.9	16,501	-0.15%
2022/05/13	19	56.43	26.4	56.25	56.50	-7.4	16,109	-0.05%
2022/05/12	13.1	55.28	5	54.76	54.00	8.1	15,272	0.05%
2022/05/11	16	54.21	7	54.17	54.40	9	14,941	0.06%
2022/05/10	9	53.07	1	53.20	53.20	8	14,735	0.05%
2022/05/09	22.1	53.90	5	54.00	54.00	17.1	14,644	0.12%
2022/05/06	6	53.67	6	53.98	53.80	0	14,614	0.00%
2022/05/05	1	54.00	11	54.70	55.00	-10	14,689	-0.07%
2022/05/04	21	53.11	0	0.00	53.20	21	14,714	0.14%
2022/04/29	1	53.20	12	53.70	53.60	-11	14,796	-0.07%
2022/04/28	11	52.85	24	53.08	52.80	-13	14,660	-0.09%
2022/04/27	8	50.65	0	0.00	51.10	8	14,360	0.06%
2022/04/26	2	51.95	2.4	52.12	51.90	-0.4	14,262	0.00%
2022/04/25	11	52.37	0	0.00	51.90	11	14,235	0.08%
2022/04/22	4	53.13	8	54.43	54.40	-4	14,199	-0.03%
2022/04/21	3	54.10	2	54.25	54.40	1	14,008	0.01%
2022/04/20	6.1	53.38	35.5	53.91	54.50	-29.5	13,898	-0.21%
2022/04/19	10	51.60	4	51.90	51.80	6	13,569	0.04%
2022/04/18	0.4	51.30	0	0.00	51.00	0.4	13,569	0.00%
2022/04/15	7.4	51.28	10	51.28	51.60	-2.6	13,647	-0.02%
2022/04/14	7	52.03	5.6	51.91	52.00	1.4	13,805	0.01%
2022/04/13	8.1	52.93	9	53.34	53.00	-0.9	13,818	-0.01%
2022/04/12	5.5	51.85	1	52.30	51.80	4.5	13,694	0.03%
2022/04/11	14	53.21	0	0.00	52.30	14	13,786	0.10%
2022/04/08	0	54.40	0	0.00	54.30	0	13,870	0.00%
2022/04/07	5	54.60	18	54.52	54.50	-13	13,857	-0.09%
2022/04/06	3	53.40	39	53.77	54.30	-36	13,645	-0.26%
2022/04/01	8	51.91	0	0.00	52.00	8	13,378	0.06%
2022/03/31	5	52.94	0	0.00	53.00	5	13,376	0.04%
2022/03/30	3	53.67	4	53.60	53.70	-1	13,360	-0.01%
2022/03/29	9	53.30	0	53.50	53.80	9	13,317	0.07%
2022/03/28	0.8	53.10	0	0.00	53.90	0.8	13,354	0.01%
2022/03/25	1.1	54.39	4	54.25	54.10	-2.9	13,415	-0.02%
2022/03/23	10	54.40	1	54.00	54.20	9	13,583	0.07%
2022/03/22	0	0.00	10	54.10	54.20	-10	13,653	-0.07%
2022/03/21	12	55.12	1	55.10	54.50	11	13,703	0.08%
2022/03/18	9	53.82	12	53.68	54.20	-3	13,791	-0.02%
2022/03/17	4	52.95	6.1	52.87	52.90	-2.1	13,824	-0.02%
2022/03/16	1.2	50.53	25.2	50.94	51.40	-24	14,095	-0.17%
2022/03/15	5	50.10	10	50.30	50.40	-5	14,502	-0.03%
2022/03/14	1	51.00	30	51.07	51.40	-29	14,829	-0.20%
2022/03/11	1	50.80	0	0.00	50.90	1	15,466	0.01%
2022/03/10	2.1	51.51	8	51.89	51.50	-5.9	16,687	-0.04%
2022/03/09	11	50.11	2	50.25	50.20	9	17,390	0.05%
2022/03/08	17.1	50.13	1	50.01	49.70	16.1	17,876	0.09%
2022/03/07	9	51.95	2	51.50	52.20	7	17,945	0.04%
2022/03/04	3.5	54.29	1	54.00	54.00	2.5	18,141	0.01%
2022/03/03	8.1	55.66	12.3	56.00	55.40	-4.2	18,218	-0.02%
2022/03/02	2	54.65	1	54.70	56.00	1	18,370	0.01%
2022/03/01	2.1	55.95	7	55.51	55.90	-5	18,542	-0.03%
2022/02/25	9	52.79	53	52.91	53.30	-44	18,408	-0.24%
2022/02/24	20.7	54.63	4	54.21	53.30	16.6	18,311	0.09%
2022/02/23	38	56.88	3.2	56.94	57.10	34.8	18,332	0.19%
2022/02/22	9.1	56.90	6	56.97	56.60	3.1	18,281	0.02%
2022/02/21	11.7	58.69	14	58.71	58.60	-2.3	18,175	-0.01%
2022/02/18	2	59.10	0	0.00	59.20	2	18,422	0.01%
2022/02/17	3.3	59.12	6	58.77	59.60	-2.7	18,712	-0.01%
2022/02/16	30.8	59.88	22	60.00	59.20	8.8	18,534	0.05%
2022/02/15	3.1	61.21	3	61.43	60.40	0.1	18,234	0.00%
2022/02/14	26.1	61.84	0	0.00	61.50	26.1	18,326	0.14%
2022/02/11	20.1	63.87	7.9	64.18	63.90	12.3	18,642	0.07%
2022/02/10	1	65.39	11	64.50	65.00	-10	19,683	-0.05%
2022/02/09	2	65.70	15	65.90	66.20	-13	20,107	-0.06%
2022/02/08	28.1	65.54	7.1	65.62	66.10	20.9	20,208	0.10%
2022/02/07	9.4	63.20	3	64.50	64.50	6.4	20,198	0.03%
2022/01/26	16	64.68	3.9	64.76	65.20	12.1	20,009	0.06%
2022/01/25	21	65.76	1	65.60	65.60	20	19,953	0.10%
2022/01/24	4.4	66.08	0	0.00	66.20	4.4	19,913	0.02%
2022/01/21	22	67.23	15	67.03	67.20	7	19,877	0.04%
2022/01/20	6	67.80	0	0.00	67.90	6	20,019	0.03%
2022/01/19	0	0.00	12.1	67.67	67.80	-12.1	20,252	-0.06%
2022/01/18	4	68.20	1	68.30	68.00	3	20,566	0.01%
2022/01/17	0	0.00	1	68.10	68.10	-1	20,606	0.00%
2022/01/14	2	67.40	1	67.20	67.30	1	20,514	0.00%
2022/01/13	6.1	67.44	6.6	67.98	68.20	-0.5	20,526	0.00%
2022/01/12	0	67.20	2	67.00	66.90	-2	20,541	-0.01%
2022/01/11	2	67.10	14	67.17	67.00	-12	20,526	-0.06%
2022/01/10	16	66.39	1.5	66.84	67.00	14.5	20,472	0.07%
2022/01/07	17.1	67.38	3	67.53	67.50	14.1	20,444	0.07%
2022/01/06	13.1	68.30	1	68.50	68.50	12.1	20,210	0.06%
2022/01/05	3.4	69.28	1	69.30	69.30	2.4	20,171	0.01%
2022/01/04	22.3	69.54	30	69.75	69.20	-7.7	20,148	-0.04%
2022/01/03	2.1	70.35	8.3	70.16	70.00	-6.2	19,949	-0.03%
2021/12/30	5.1	71.36	6	71.42	71.20	-0.9	19,893	0.00%
2021/12/29	3	71.60	0	0.00	71.60	3	19,839	0.02%
2021/12/28	23	71.38	226.3	71.50	71.40	-203.3	19,882	-1.02%	大賣/鉅額交易
2021/12/27	4	71.10	5	71.02	70.90	-1	19,858	-0.01%
2021/12/24	17	70.45	1	70.41	70.40	16	19,941	0.08%
2021/12/23	9	70.40	0	71.10	70.30	9	19,979	0.05%
2021/12/22	13	71.06	7	71.33	70.80	6	20,090	0.03%
2021/12/21	34	70.15	21	70.13	70.80	13	20,025	0.07%
2021/12/20	3	69.17	1.1	69.78	69.30	2	19,920	0.01%
2021/12/17	31	69.96	0	0.00	69.90	31	19,792	0.16%
2021/12/16	3	70.70	10.1	70.89	70.60	-7.1	19,648	-0.04%
2021/12/15	16	69.88	7	70.06	70.20	9	19,568	0.05%
2021/12/14	13	69.96	29	69.85	69.80	-16	19,592	-0.08%
2021/12/13	35	71.53	2.3	71.38	71.00	32.7	19,433	0.17%
2021/12/10	34.9	72.91	32.5	72.33	72.70	2.4	19,310	0.01%
2021/12/09	44.4	71.45	14	71.46	71.00	30.4	18,884	0.16%
2021/12/08	57.7	73.84	24.8	73.41	72.70	32.8	18,392	0.18%
2021/12/07	37	74.82	27.9	74.88	73.60	9.1	17,982	0.05%
2021/12/06	69	75.43	56.1	75.67	75.90	12.9	17,343	0.07%