晉弘 (6796)-元富-台中券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	82.70	0	0.00	84.00	3	21	13.65%
2024/12/19	2	82.20	0	0.00	84.00	2	21	9.17%
2024/12/16	7	82.36	0	0.00	81.90	7	22	31.75%
2024/12/11	1	83.00	0	0.00	83.00	1	23	4.30%
2024/12/06	1	84.90	0	0.00	84.50	1	23	4.31%
2024/11/28	1	84.60	0	0.00	85.20	1	24	4.03%
2024/11/01	3	84.60	0	0.00	86.30	3	32	9.33%
2024/10/29	3	85.13	0	0.00	85.20	3	33	8.96%
2024/10/28	1	84.20	0	0.00	85.50	1	34	2.88%
2024/10/25	3	85.53	0	0.00	86.60	3	36	8.28%
2024/10/24	1	83.10	1	84.20	85.00	0	37	0.00%
2024/10/23	3	83.10	0	0.00	85.90	3	39	7.57%
2024/10/16	3	81.20	0	0.00	81.40	3	49	6.03%
2024/10/15	5	80.68	0	0.00	80.60	5	51	9.78%
2024/10/14	2	80.80	0	0.00	81.00	2	55	3.61%
2024/09/11	0	0.00	1	80.90	80.50	-1	133	-0.75%
2024/07/16	1	100.00	1	99.70	99.70	0	154	0.00%
2024/07/12	0	0.00	1	99.30	97.80	-1	153	-0.65%
2024/07/03	1	97.10	1	99.00	99.00	0	139	0.00%
2024/07/01	1	95.80	0	0.00	97.10	1	109	0.91%
2024/06/06	1	86.10	1	82.20	82.20	0	104	0.00%
2024/06/05	1	88.00	0	0.00	86.50	1	101	0.99%
2024/05/03	0	0.00	1	83.10	83.40	-1	104	-0.96%
2024/04/16	1	82.00	0	0.00	79.70	1	111	0.89%
2024/03/26	2	87.20	0	0.00	86.10	2	107	1.86%
2024/03/07	0	0.00	1	95.10	96.70	-1	104	-0.96%
2024/02/27	0	0.00	1	99.40	99.50	-1	108	-0.92%
2024/02/21	1	101.00	0	0.00	99.80	1	108	0.92%
2024/02/20	1	101.00	0	0.00	101.00	1	108	0.92%
2024/01/25	1	109.00	0	0.00	105.00	1	118	0.85%
2024/01/12	1	103.50	1	104.00	103.50	0	114	0.00%
2023/12/29	1	109.00	1	108.50	109.00	0	140	0.00%
2023/12/28	1	109.00	1	110.00	109.50	0	140	0.00%
2023/11/29	0	0.00	0	107.05	108.50	0	156	-0.02%
2023/11/13	1	106.00	0	0.00	106.00	1	182	0.55%
2023/10/11	0	0.00	1	121.50	117.50	-1	827	-0.12%
2023/09/22	0	0.00	0.1	106.00	106.50	-0.1	808	-0.01%
2023/09/12	0	108.00	0	0.00	108.50	0	826	0.00%
2023/09/11	1	107.50	0	0.00	106.50	1	825	0.12%
2023/08/31	1	120.00	0	0.00	119.00	1	814	0.12%
2023/08/28	0	0.00	1	112.00	113.00	-1	799	-0.13%
2023/08/16	1	111.00	0	114.00	114.00	1	781	0.13%
2023/08/14	0	107.00	0	0.00	106.50	0	774	0.00%
2023/08/11	0	0.00	5	113.20	112.00	-5	765	-0.65%
2023/08/10	5	121.00	1	120.00	116.00	4	755	0.53%
2023/08/08	1	112.00	0	0.00	111.00	1	714	0.14%
2023/08/07	0.1	116.48	0	0.00	115.00	0.1	712	0.01%
2023/08/02	0	0.00	2	112.50	114.00	-2	704	-0.28%
2023/07/31	1	120.54	0	0.00	118.00	1	683	0.15%
2023/07/27	1	134.00	0	0.00	127.00	1	651	0.15%
2023/07/26	3	138.48	6	132.50	131.00	-3	622	-0.48%
2023/07/25	3	148.34	2	148.75	143.00	1	574	0.17%
2023/07/24	0	0.00	3	134.83	138.50	-3	455	-0.66%
2023/07/20	1	126.50	1	130.00	125.00	0	346	0.00%
2023/07/19	1	131.00	3	127.67	131.00	-2	298	-0.67%
2023/07/13	2	101.00	0	0.00	100.50	2	177	1.13%
2023/07/05	1	102.00	0	0.00	101.50	1	212	0.47%
2023/06/05	1	101.00	0	0.00	98.20	1	278	0.36%
2023/06/02	1	98.50	0	0.00	97.80	1	294	0.34%
2023/05/24	1	94.90	0	0.00	96.00	1	442	0.23%
2023/05/12	0	0.00	3	97.20	97.20	-3	578	-0.52%
2023/05/10	0	0.00	7	101.00	100.50	-7	599	-1.17%
2023/04/07	0	0.00	1	103.50	103.00	-1	603	-0.17%
2023/04/06	1	102.50	0	0.00	102.50	1	601	0.17%
2023/03/27	0	0.00	1	103.00	102.50	-1	574	-0.17%
2023/03/24	1	101.00	0	0.00	101.00	1	568	0.18%
2023/03/23	0	0.00	1	101.00	101.50	-1	564	-0.18%
2023/03/21	1	99.50	0	0.00	99.50	1	556	0.18%
2023/03/20	0	0.00	2	102.00	101.00	-2	552	-0.36%
2023/03/07	0	0.00	1	113.00	112.50	-1	518	-0.19%
2023/03/03	3	112.67	1	113.50	111.50	2	492	0.41%
2023/03/02	0	0.00	1	111.50	111.50	-1	443	-0.23%
2023/02/15	0	0.00	7	105.50	99.90	-7	343	-2.04%
2023/02/14	7	106.50	0	0.00	102.50	7	330	2.12%
2022/11/23	0	0.00	3	82.83	83.50	-3	334	-0.90%
2022/11/16	0	0.00	1	74.60	75.60	-1	382	-0.26%
2022/11/14	1	73.00	0	0.00	73.20	1	418	0.24%
2022/10/25	0	65.80	0	0.00	67.70	0	666	0.00%
2022/10/19	3	76.33	0	0.00	75.80	3	713	0.42%
2022/10/18	2	79.10	0	0.00	78.20	2	727	0.28%
2022/10/17	1	80.70	0	0.00	81.50	1	752	0.13%
2022/10/14	0	73.00	0	0.00	79.20	0	768	0.00%
2022/10/12	1	77.00	5	76.54	77.90	-4	792	-0.50%
2022/10/11	5	80.10	0	0.00	80.10	5	810	0.62%
2022/10/07	0	88.40	0	0.00	89.00	0	814	0.00%
2022/10/03	2	83.30	0	0.00	84.00	2	902	0.22%
2022/09/28	6	85.50	0.1	88.00	82.40	5.9	949	0.62%
2022/09/27	1	90.50	1	90.50	91.00	0	940	0.00%
2022/09/26	0.1	96.30	0	0.00	97.00	0.1	932	0.01%
2022/09/23	0	0.00	4	105.88	107.00	-4	921	-0.43%
2022/09/21	1	95.50	0	0.00	94.80	1	906	0.11%
2022/09/16	1	105.00	0	0.00	105.00	1	891	0.11%
2022/09/06	1	118.50	0	0.00	112.50	1	902	0.11%
2022/08/30	0	0.00	8	112.69	114.50	-8	871	-0.92%
2022/08/25	2	119.00	0	0.00	119.00	2	869	0.23%
2022/08/24	0	0.00	0.2	123.37	123.00	-0.2	877	-0.02%
2022/08/23	8	125.50	1	123.00	124.00	7	862	0.81%
2022/08/22	0	0.00	1	127.00	127.50	-1	834	-0.12%
2022/08/19	0.2	116.00	0	0.00	116.00	0.2	801	0.02%
2022/08/16	2	120.50	1	116.00	120.00	1	775	0.13%
2022/08/15	1	109.00	0	0.00	113.50	1	760	0.13%
2022/08/10	0	0.00	1	128.00	124.00	-1	726	-0.14%
2022/08/05	1	119.50	0	0.00	121.00	1	651	0.15%
2022/08/03	0	0.00	1	137.00	134.00	-1	597	-0.17%
2022/08/02	1	143.00	1	138.50	141.50	0	579	0.00%
2022/08/01	1	135.00	0	0.00	135.00	1	547	0.18%
2022/07/01	0	0.00	3	53.30	53.30	-3	215	-1.39%
2022/06/24	3	53.47	0	0.00	54.00	3	201	1.49%
2022/06/10	1	50.00	0	0.00	50.00	1	147	0.68%
2022/06/08	0	0.00	1	50.90	50.60	-1	143	-0.70%
2022/06/07	1	48.45	0	0.00	50.90	1	140	0.71%
2022/06/02	0	0.00	10	51.26	50.80	-10	129	-7.70%
2022/06/01	2	53.70	2	52.00	53.80	0	121	0.00%