來頡 (6799)-元富-台中券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
144.5
漲跌
--
漲幅
0.00%
成交量
632張
產業
上市半導體類股▼1.80%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	144.50	1	145.50	144.50	0	2,229	0.00%
2024/04/22	0	0.00	1	141.00	141.00	-1	2,323	-0.04%
2024/04/19	0	150.00	2	149.00	147.50	-2	2,364	-0.08%
2024/04/16	1	153.01	1	157.00	157.00	0	2,463	0.00%
2024/04/15	1	161.10	0	0.00	161.00	1	2,479	0.04%
2024/04/11	2	169.50	1	169.00	169.50	1	2,541	0.04%
2024/04/10	0	0.00	1	172.50	172.00	-1	2,605	-0.04%
2024/04/09	0	0.00	1	172.00	170.00	-1	2,654	-0.04%
2024/04/02	2	169.50	0	0.00	169.00	2	2,971	0.07%
2024/04/01	0	0.00	1	173.00	172.00	-1	3,059	-0.03%
2024/03/28	1	166.00	0	0.00	167.50	1	3,200	0.03%
2024/03/26	1	175.50	0	0.00	171.50	1	3,476	0.03%
2024/03/25	1	181.01	0	0.00	179.50	1	3,527	0.03%
2024/03/22	0	0.00	0	180.00	181.00	0	3,541	0.00%
2024/03/21	0	178.50	0	0.00	178.50	0	3,540	0.00%
2024/03/18	0	0.00	0.1	181.50	182.00	-0.1	3,572	0.00%
2024/03/15	1	177.50	0	0.00	176.00	1	3,606	0.03%
2024/03/14	0	178.00	0	0.00	176.00	0	3,679	0.00%
2024/03/13	2	182.50	2.5	184.31	180.50	-0.5	3,747	-0.01%
2024/03/11	1	191.00	1	193.00	188.50	0	3,726	0.00%
2024/03/08	1	188.05	0	0.00	192.50	1	3,733	0.03%
2024/03/06	1	201.50	1	209.50	200.50	0	3,697	0.00%
2024/03/05	1	213.00	1	207.00	206.00	0	3,616	0.00%
2024/03/04	5	219.40	7	219.00	212.50	-2	3,667	-0.05%
2024/03/01	1	211.00	2	213.50	213.50	-1	3,560	-0.03%
2024/02/29	0	0.00	0.1	194.50	194.50	-0.1	3,456	0.00%
2024/02/27	2.6	206.19	2	200.24	197.50	0.6	3,457	0.02%
2024/02/26	0	0.00	3	197.00	200.00	-3	3,379	-0.09%
2024/02/23	1	184.00	0	0.00	182.00	1	3,365	0.03%
2024/02/22	1	195.50	1	191.50	188.00	0	3,408	0.00%
2024/02/21	3	195.67	2	196.75	193.50	1	3,553	0.03%
2024/02/20	2	192.50	5	196.40	196.50	-3	3,518	-0.09%
2024/02/19	2	189.50	0	0.00	187.00	2	3,392	0.06%
2024/02/05	1	178.00	1	179.00	173.50	0	3,452	0.00%
2024/01/30	1	183.00	1	178.50	178.50	0	3,425	0.00%
2024/01/24	1	189.00	1	190.49	183.50	0	3,361	0.00%
2024/01/23	1	178.50	1	180.00	180.00	0	3,270	0.00%
2024/01/17	0	0.00	11	178.64	177.00	-11	3,237	-0.34%
2024/01/16	1	187.00	1	185.00	185.00	0	3,191	0.00%
2024/01/15	1.1	187.45	0	0.00	187.00	1.1	3,156	0.03%
2024/01/12	2	180.50	2	181.50	179.50	0	3,119	0.00%
2024/01/11	2	184.75	2	185.25	183.00	0	3,117	0.00%
2024/01/10	1	180.00	0	0.00	181.00	1	3,073	0.03%
2024/01/08	0	0.00	2	179.00	178.00	-2	3,024	-0.07%
2024/01/04	3	186.00	0	0.00	180.50	3	2,968	0.10%
2024/01/03	2	184.50	2	185.00	187.00	0	2,926	0.00%
2024/01/02	3	189.17	3	190.67	190.00	0	2,885	0.00%
2023/12/29	6	196.08	3	196.50	191.50	3	2,832	0.11%
2023/12/28	6	193.83	5	195.40	194.00	1	2,730	0.04%
2023/12/27	2	184.00	2	185.00	185.50	0	2,585	0.00%
2023/12/26	0	0.00	40	180.38	181.00	-40	2,500	-1.60%
2023/12/25	1	178.50	1	179.50	175.50	0	2,416	0.00%
2023/12/22	2	179.50	3	179.67	182.50	-1	2,356	-0.04%
2023/12/21	42	172.51	3	172.33	172.00	39	2,152	1.81%
2023/12/20	1	165.50	1	166.00	165.50	0	2,079	0.00%
2023/12/19	0	0.00	3	157.33	158.00	-3	2,018	-0.15%
2023/12/14	2	164.50	0.1	160.50	163.00	1.9	2,046	0.09%
2023/12/13	1	167.50	0	0.00	163.50	1	2,053	0.05%
2023/12/11	1	170.00	1	171.50	166.50	0	2,076	0.00%
2023/12/08	0.1	166.50	5	164.90	167.00	-4.9	1,996	-0.25%
2023/12/07	0	0.00	1	158.00	156.50	-1	1,914	-0.05%
2023/12/06	1	159.50	0	0.00	157.50	1	1,922	0.05%
2023/12/05	0	0.00	2	159.50	159.00	-2	1,927	-0.10%
2023/12/01	4	166.88	0	0.00	165.00	4	1,928	0.21%
2023/11/30	1	167.50	0	0.00	167.00	1	1,908	0.05%
2023/11/29	4	171.25	6	173.25	172.00	-2	1,883	-0.11%
2023/11/28	1	165.00	0	0.00	164.50	1	1,782	0.06%
2023/11/27	1	159.50	2	160.50	159.50	-1	1,753	-0.06%
2023/11/24	2	160.00	0	0.00	162.00	2	1,773	0.11%
2023/11/23	5	165.80	3	164.83	163.50	2	1,770	0.11%
2023/11/22	6	163.83	1	163.50	163.00	5	1,679	0.30%
2023/11/21	0	0.00	1	160.00	160.50	-1	1,608	-0.06%
2023/11/20	7	162.93	1	158.50	161.00	6	1,546	0.39%
2023/11/17	3	144.67	2	141.25	154.50	1	1,372	0.07%
2023/11/16	8	139.88	9	140.89	140.50	-1	1,303	-0.08%
2023/11/15	8	142.75	8	142.38	141.50	0	1,301	0.00%
2023/11/14	1	137.50	3	141.67	139.50	-2	1,346	-0.15%
2023/11/13	9	123.50	14	127.61	129.50	-5	1,282	-0.39%
2023/11/10	6	125.75	12	124.88	123.50	-6	1,301	-0.46%
2023/11/09	6	127.75	13	128.77	127.00	-7	1,377	-0.51%
2023/11/08	14	127.39	16	126.28	125.50	-2	1,410	-0.14%
2023/11/07	9	124.33	12	124.88	126.00	-3	1,409	-0.21%
2023/11/06	16	123.38	6	124.50	124.00	10	1,406	0.71%
2023/11/03	7	123.36	26	123.31	124.00	-19	1,404	-1.35%
2023/11/02	16	121.00	14	122.46	121.50	2	1,417	0.14%
2023/11/01	4	118.13	3	120.00	117.00	1	1,418	0.07%
2023/10/31	11	122.45	9	122.83	118.00	2	1,426	0.14%
2023/10/30	8	123.19	6	124.50	123.50	2	1,433	0.14%
2023/10/27	5	123.10	7	121.71	121.00	-2	1,434	-0.14%
2023/10/26	10	124.60	8	123.06	123.00	2	1,436	0.14%
2023/10/25	17	129.47	13	128.65	128.00	4	1,431	0.28%
2023/10/24	5	124.20	6	125.33	126.00	-1	1,421	-0.07%
2023/10/23	9	126.56	8	127.56	125.00	1	1,426	0.07%
2023/10/20	8	125.44	10	125.95	128.00	-2	1,452	-0.14%
2023/10/19	8	128.25	6	128.25	127.50	2	1,464	0.14%
2023/10/18	5	129.20	5	129.50	129.50	0	1,464	0.00%
2023/10/17	2	132.50	1	135.00	131.00	1	1,466	0.07%
2023/10/16	4	135.25	2	134.50	134.50	2	1,456	0.14%
2023/10/13	2	137.75	0	0.00	138.50	2	1,457	0.14%
2023/10/12	1	138.50	0	0.00	139.00	1	1,453	0.07%
2023/10/11	1	142.00	0	0.00	137.50	1	1,451	0.07%
2023/10/06	14	150.36	3	148.00	147.00	11	1,431	0.77%
2023/10/05	6	152.25	6	153.50	152.50	0	1,419	0.00%
2023/10/04	7	151.50	0	0.00	152.00	7	1,425	0.49%
2023/10/02	0	0.00	4	158.13	159.00	-4	1,416	-0.28%
2023/09/28	4	155.63	1	157.50	155.00	3	1,429	0.21%
2023/09/27	3	155.00	3	157.00	156.00	0	1,427	0.00%
2023/09/25	0	0.00	7	157.29	156.00	-7	1,422	-0.49%
2023/09/22	18	152.42	21	153.93	155.00	-3	1,424	-0.21%
2023/09/21	11	156.77	9	151.00	152.50	2	1,430	0.14%
2023/09/20	10	163.35	0	0.00	159.00	10	1,416	0.71%
2023/09/19	0	0.00	2	163.00	163.50	-2	1,409	-0.14%
2023/09/15	0	0.00	1	161.00	163.00	-1	1,335	-0.07%
2023/09/14	6	157.58	11	153.45	156.00	-5	1,295	-0.39%
2023/09/13	1	145.00	3	145.50	145.00	-2	1,269	-0.16%
2023/09/12	2	143.00	0	0.00	144.00	2	1,275	0.16%
2023/09/11	4	142.88	6	144.00	144.00	-2	1,288	-0.16%
2023/09/08	6	148.17	8	151.25	147.00	-2	1,290	-0.15%
2023/09/07	9	155.89	0	0.00	151.50	9	1,291	0.70%
2023/08/29	1	150.00	1	155.00	157.50	0	1,219	0.00%
2023/08/28	3	151.17	4	151.50	151.00	-1	1,219	-0.08%
2023/08/25	1	155.00	0	0.00	152.50	1	1,240	0.08%
2023/08/24	0	0.00	3	154.50	154.00	-3	1,312	-0.23%
2023/08/23	1	156.00	1	154.50	154.50	0	1,324	0.00%
2023/08/22	0	0.00	1	152.00	151.00	-1	1,317	-0.08%
2023/08/18	0	0.00	2	154.50	152.50	-2	1,322	-0.15%
2023/08/16	2	149.50	0	0.00	150.00	2	1,299	0.15%
2023/08/15	7	150.86	9	149.56	149.00	-2	1,257	-0.16%
2023/08/14	11	138.09	8	142.88	142.50	3	1,176	0.25%
2023/08/11	0	0.00	4	141.13	141.50	-4	1,127	-0.35%
2023/08/10	2	131.00	5	128.50	129.00	-3	1,108	-0.27%
2023/08/09	2	138.00	0	0.00	135.50	2	1,107	0.18%
2023/08/08	4	142.38	0	0.00	142.50	4	1,126	0.35%
2023/08/07	1	137.50	1	142.00	142.00	0	1,137	0.00%
2023/08/04	1	139.50	3	139.17	139.50	-2	1,137	-0.18%
2023/08/02	2	136.50	2	136.75	132.50	0	1,157	0.00%
2023/08/01	2	135.00	0	0.00	135.50	2	1,155	0.17%
2023/07/28	0	0.00	1	138.50	139.00	-1	1,200	-0.08%
2023/07/26	1	126.00	2	130.75	131.00	-1	1,291	-0.08%
2023/07/25	1	123.00	6	130.42	130.00	-5	1,361	-0.37%
2023/07/24	5	124.00	4	126.00	126.00	1	1,422	0.07%
2023/07/21	3	131.33	0	0.00	131.00	3	1,507	0.20%
2023/07/20	1	139.00	0	0.00	136.00	1	1,599	0.06%
2023/07/19	1	143.00	0	0.00	141.00	1	1,780	0.06%
2023/07/18	2	146.00	0	0.00	144.00	2	1,919	0.10%
2023/07/17	1	144.00	2	150.50	150.00	-1	1,979	-0.05%
2023/07/14	1	144.00	2	147.00	147.50	-1	2,098	-0.05%
2023/07/13	2	146.50	0	0.00	145.00	2	2,230	0.09%
2023/07/12	1	150.00	6	146.50	146.50	-5	2,295	-0.22%
2023/07/11	0	0.00	9	149.94	151.00	-9	2,305	-0.39%
2023/07/10	3	144.00	1	143.50	143.50	2	2,305	0.09%
2023/07/07	3	149.83	1	151.00	148.50	2	2,309	0.09%
2023/07/06	7	152.86	11	149.27	148.50	-4	2,314	-0.17%
2023/07/05	11	147.91	0	0.00	147.00	11	2,316	0.47%
2023/07/03	0	0.00	1	150.00	149.00	-1	2,356	-0.04%
2023/06/30	1	152.00	2	150.75	151.00	-1	2,499	-0.04%
2023/06/29	5	146.20	8	149.44	147.00	-3	2,535	-0.12%
2023/06/28	1	143.50	0	0.00	141.50	1	2,541	0.04%
2023/06/27	5	142.40	5	143.50	143.00	0	2,561	0.00%
2023/06/21	2	144.50	0	0.00	146.00	2	2,658	0.08%
2023/06/20	2	146.50	0	0.00	146.50	2	2,714	0.07%
2023/06/19	0	0.00	1	154.50	151.00	-1	2,755	-0.04%
2023/06/16	0	0.00	1	151.00	150.00	-1	2,766	-0.04%
2023/06/15	1	149.00	0	0.00	152.50	1	2,802	0.04%
2023/06/14	4	155.50	1	160.00	154.00	3	2,834	0.11%
2023/06/06	0	0.00	3	158.17	158.00	-3	3,246	-0.09%
2023/06/05	0	0.00	1	163.50	163.50	-1	3,292	-0.03%
2023/06/02	3	164.67	0	0.00	163.50	3	3,319	0.09%
2023/06/01	1	163.50	3	165.17	167.50	-2	3,381	-0.06%
2023/05/31	3	162.00	0	0.00	160.00	3	3,572	0.08%
2023/05/30	3	167.33	3	166.00	160.00	0	3,649	0.00%
2023/05/29	1	158.50	2	160.50	158.00	-1	3,615	-0.03%
2023/05/26	5	154.30	4	152.50	151.50	1	3,625	0.03%
2023/05/24	6	158.67	5	159.50	160.00	1	3,612	0.03%
2023/05/23	1	156.00	5	155.40	158.00	-4	3,598	-0.11%
2023/05/22	2	149.50	9	150.39	150.00	-7	3,543	-0.20%
2023/05/19	2	141.50	0	0.00	140.00	2	3,513	0.06%
2023/05/17	0	0.00	1	141.50	142.00	-1	3,533	-0.03%
2023/05/15	1	140.00	3	141.00	139.50	-2	3,557	-0.06%
2023/05/12	0	0.00	7	144.07	144.00	-7	3,598	-0.19%
2023/05/11	5	142.30	1	140.00	140.50	4	3,627	0.11%
2023/05/10	1	147.00	1	149.00	146.50	0	3,623	0.00%
2023/05/09	12	150.13	2	149.00	147.50	10	3,628	0.28%
2023/05/08	1	158.00	2	156.50	156.50	-1	3,617	-0.03%
2023/05/05	2	155.50	0	0.00	156.50	2	3,642	0.05%
2023/05/04	1	152.50	2	155.50	158.00	-1	3,653	-0.03%
2023/05/03	7	155.21	1	159.00	154.50	6	3,641	0.16%
2023/05/02	1	163.50	8	162.00	162.50	-7	3,576	-0.20%
2023/04/28	9	157.72	3	157.33	154.00	6	3,528	0.17%
2023/04/27	2	161.50	2	161.00	157.50	0	3,443	0.00%
2023/04/26	2	157.50	2	164.00	157.00	0	3,347	0.00%
2023/04/25	4	186.38	2	180.00	173.50	2	3,238	0.06%
2023/04/24	6	183.92	6	186.42	192.50	0	3,127	0.00%
2023/04/21	1	180.50	16	177.31	178.50	-15	2,930	-0.51%
2023/04/20	1	168.00	2	168.50	166.00	-1	2,782	-0.04%
2023/04/19	5	183.50	3	182.50	181.00	2	2,712	0.07%
2023/04/18	5	176.30	3.2	179.05	180.50	1.8	2,588	0.07%
2023/04/17	11	160.55	0	0.00	164.50	11	2,447	0.45%
2023/04/13	0	0.00	2	151.50	151.50	-2	2,358	-0.08%
2023/04/07	0	0.00	1	153.00	152.50	-1	2,290	-0.04%
2023/04/06	1	156.00	0	0.00	158.50	1	2,261	0.04%
2023/03/31	4	166.63	1.1	159.46	159.00	3	2,240	0.13%
2023/03/24	0	0.00	5	160.40	154.00	-5	1,949	-0.26%
2023/03/23	4	155.50	3	156.00	154.50	1	1,885	0.05%
2023/03/22	1	149.50	2	148.25	148.00	-1	1,826	-0.05%
2023/03/21	3	143.00	0	0.00	140.00	3	1,776	0.17%
2023/03/20	3	142.67	1	146.00	141.00	2	1,759	0.11%
2023/03/17	1	148.50	1	161.50	148.50	0	1,713	0.00%
2023/03/16	1	168.50	2	165.50	165.00	-1	1,660	-0.06%
2023/03/15	3	164.33	4.1	165.28	167.50	-1.1	1,546	-0.07%
2023/03/13	2	147.00	1	146.00	148.00	1	1,362	0.07%
2023/03/09	0.1	160.00	2	168.75	156.00	-1.9	1,290	-0.15%
2023/03/08	1.2	166.00	0	0.00	163.00	1.2	1,174	0.10%
2023/03/07	1	157.00	4.1	163.09	167.00	-3.1	1,119	-0.28%
2023/03/06	3	159.00	2	161.25	161.50	1	1,070	0.09%
2023/03/03	7	163.57	3	165.66	157.00	4	997	0.40%
2023/03/02	0	147.00	1	147.50	154.00	-1	777	-0.13%
2023/03/01	3	141.50	3	140.17	140.00	0	667	0.00%
2023/02/24	1	140.00	1	134.50	131.50	0	612	0.00%
2023/02/22	0	0.00	1	129.00	127.50	-1	550	-0.18%
2023/02/17	0	0.00	1	133.00	138.00	-1	514	-0.19%
2023/02/15	1	127.00	0	0.00	127.50	1	475	0.21%
2023/02/10	0	0.00	1	142.50	140.50	-1	431	-0.23%
2023/02/09	1	141.00	3	140.00	145.50	-2	380	-0.53%
2023/02/08	0	0.00	13	139.42	135.00	-13	321	-4.05%
2023/02/07	0	0.00	1	132.50	130.50	-1	289	-0.35%
2023/02/06	0	0.00	1	132.00	128.00	-1	272	-0.37%
2023/02/03	0	0.00	4	128.38	131.00	-4	249	-1.60%
2023/02/02	6	125.58	4	125.38	127.50	2	209	0.95%
2023/01/12	1	99.40	0	0.00	99.00	1	155	0.64%
2022/12/01	0	0.00	1	122.50	123.50	-1	206	-0.48%
2022/11/23	1	108.50	0	0.00	110.00	1	199	0.50%
2022/11/08	0	0.00	2	105.50	105.50	-2	229	-0.87%
2022/10/07	1	99.00	0	0.00	99.00	1	245	0.41%
2022/10/06	0	0.00	2	94.10	95.90	-2	245	-0.82%
2022/10/05	5	93.50	0	0.00	92.40	5	245	2.04%
2022/09/26	1	88.80	1	89.50	88.80	0	247	0.00%
2022/09/01	1	133.00	0	0.00	133.00	1	305	0.33%
2022/08/17	2	136.25	0	0.00	141.00	2	409	0.49%
2022/08/12	0	0.00	2	143.50	141.00	-2	439	-0.45%
2022/08/09	0	0.00	1	137.00	138.00	-1	487	-0.21%
2022/08/04	5	116.70	0	0.00	118.50	5	485	1.03%
2022/07/27	0	0.00	0.1	132.00	134.00	-0.1	489	-0.02%
2022/07/26	1.1	129.14	0	0.00	129.00	1.1	493	0.22%
2022/07/20	0	0.00	1	140.00	141.00	-1	493	-0.20%
2022/07/05	0	0.00	2	131.00	131.50	-2	497	-0.40%
2022/07/04	0	0.00	2	126.00	126.00	-2	494	-0.40%
2022/06/30	3	141.67	0	0.00	137.50	3	492	0.61%
2022/06/29	3	148.83	0	0.00	148.00	3	487	0.61%
2022/06/28	1	152.00	0	0.00	152.00	1	485	0.21%
2022/06/22	0	0.00	1	150.00	149.00	-1	473	-0.21%
2022/06/20	2	160.00	0	0.00	160.00	2	467	0.43%
2022/06/16	6	176.25	1	177.00	169.50	5	456	1.10%
2022/06/15	2	184.00	0	0.00	182.50	2	447	0.45%
2022/06/14	0	0.00	2	198.50	194.50	-2	447	-0.45%
2022/06/13	2	198.00	0	0.00	200.50	2	436	0.46%
2022/06/10	0	0.00	3	209.83	208.00	-3	432	-0.69%
2022/06/09	4	200.75	0	0.00	202.00	4	425	0.94%
2022/06/08	2	202.75	0	0.00	204.00	2	431	0.46%
2022/06/07	2	209.50	4	213.00	213.00	-2	428	-0.47%
2022/06/06	4	203.63	0	0.00	203.50	4	419	0.95%
2022/06/01	0	0.00	3	225.00	218.00	-3	403	-0.74%
2022/05/31	3	211.67	0	0.00	216.00	3	386	0.78%
2022/05/27	0	0.00	1	196.50	202.00	-1	351	-0.28%
2022/05/25	1	202.50	0	0.00	202.00	1	327	0.31%
2022/05/19	1	207.00	0	0.00	214.00	1	270	0.37%
2022/05/17	0	0.00	1	178.00	186.00	-1	225	-0.44%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

元富-台中 券商分點個股進出 元富-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析