德勝 (8048)-元富-台中券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
50.9
漲跌
▲0.9
漲幅
+1.80%
成交量
128張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	51.00	50.90	-1	210	-0.48%
2024/11/21	1	50.00	0	0.00	50.00	1	209	0.48%
2024/11/19	0	49.95	0	0.00	49.90	0	211	0.01%
2024/11/18	0.1	49.70	0	0.00	49.80	0.1	214	0.05%
2024/11/12	0.1	51.20	0	0.00	53.20	0.1	225	0.02%
2024/11/08	0	0.00	2	56.75	56.10	-2	223	-0.90%
2024/11/07	0	0.00	3	56.23	58.00	-3	224	-1.34%
2024/11/06	0	55.10	0	0.00	55.70	0	229	0.01%
2024/11/04	0	0.00	1	54.50	55.20	-1	240	-0.42%
2024/11/01	4	54.70	14	54.13	55.20	-10	252	-3.95%
2024/10/30	0	0.00	1	54.40	54.70	-1	254	-0.39%
2024/10/29	0	0.00	3	55.00	54.00	-3	255	-1.17%
2024/10/28	0	0.00	7	55.80	55.30	-7	256	-2.73%
2024/10/24	0	0.00	6	56.13	56.70	-6	262	-2.29%
2024/10/18	0.1	54.80	0	0.00	54.30	0.1	271	0.02%
2024/10/14	0	0.00	1	55.60	55.60	-1	280	-0.36%
2024/10/11	0.1	56.30	6.6	56.48	55.50	-6.6	286	-2.29%
2024/10/09	0.1	58.65	0	0.00	57.40	0.1	294	0.03%
2024/10/08	0	0.00	3	61.87	59.30	-3	288	-1.04%
2024/10/07	0	0.00	7	58.97	61.10	-7	266	-2.62%
2024/10/04	1	54.50	0	0.00	55.60	1	257	0.39%
2024/10/01	0	0.00	3	56.30	56.40	-3	258	-1.16%
2024/09/30	0	0.00	2	53.25	53.10	-2	256	-0.78%
2024/09/27	0	0.00	5	53.02	53.40	-5	261	-1.91%
2024/09/26	0	0.00	3	53.50	53.50	-3	265	-1.13%
2024/09/13	0	0.00	2	53.85	53.40	-2	605	-0.33%
2024/09/11	0.5	50.00	0	0.00	51.70	0.5	671	0.07%
2024/09/06	2	51.20	0	0.00	51.50	2	686	0.29%
2024/08/30	0	0.00	1	56.10	56.00	-1	748	-0.13%
2024/08/28	0	0.00	1	55.40	55.40	-1	757	-0.13%
2024/08/16	1	59.10	0	0.00	58.50	1	941	0.11%
2024/08/12	0	0.00	6	63.03	62.70	-6	961	-0.62%
2024/08/08	0	0.00	2	63.25	63.80	-2	1,003	-0.20%
2024/08/07	0	0.00	1	60.30	61.70	-1	1,056	-0.09%
2024/08/06	1	57.50	0	0.00	58.20	1	1,078	0.09%
2024/07/26	1	60.90	0	0.00	60.50	1	1,424	0.07%
2024/07/23	1	62.00	0	0.00	61.20	1	1,426	0.07%
2024/07/22	2	61.85	0	0.00	61.00	2	1,428	0.14%
2024/07/19	1	64.20	0	64.20	63.50	1	1,425	0.07%
2024/07/18	2	64.65	0	0.00	64.80	2	1,423	0.14%
2024/07/16	1	65.30	0	0.00	65.20	1	1,423	0.07%
2024/07/12	5	65.70	0	0.00	65.70	5	1,422	0.35%
2024/07/11	0	66.80	12	66.83	66.40	-12	1,419	-0.84%
2024/07/08	4	68.00	0	0.00	67.80	4	1,414	0.28%
2024/07/05	2	69.30	0	0.00	69.00	2	1,420	0.14%
2024/06/25	2	69.45	0.8	69.90	69.70	1.2	1,393	0.09%
2024/06/24	0	0.00	10	72.46	71.10	-10	1,379	-0.72%
2024/06/21	1	74.80	6	74.97	74.50	-5	1,344	-0.37%
2024/06/20	0.1	72.50	12	71.67	72.70	-12	1,169	-1.02%
2024/06/18	0	0.00	5	69.26	68.40	-5	1,060	-0.47%
2024/06/17	0.5	67.70	1	66.10	67.40	-0.5	1,032	-0.05%
2024/06/14	0	0.00	2	66.05	65.50	-2	1,025	-0.19%
2024/06/13	8	65.81	3	66.07	65.60	5	1,025	0.49%
2024/06/12	2	65.40	0	0.00	65.10	2	1,021	0.20%
2024/06/11	1	65.10	0.2	65.30	64.60	0.8	1,015	0.08%
2024/06/07	1	70.00	0	0.00	68.90	1	1,003	0.10%
2024/06/06	0	0.00	4	67.70	68.50	-4	1,011	-0.40%
2024/05/31	1	67.60	0	0.00	67.20	1	994	0.10%
2024/05/30	1	68.00	4	68.70	67.80	-3	998	-0.30%
2024/05/29	0	0.00	5	69.50	69.20	-5	1,004	-0.50%
2024/05/28	1	69.60	0	0.00	69.90	1	1,011	0.10%
2024/05/27	1	70.20	2	69.80	70.30	-1	997	-0.10%
2024/05/24	0	0.00	2	68.90	68.10	-2	953	-0.21%
2024/05/23	2	67.35	0	0.00	66.60	2	939	0.21%
2024/05/22	2	66.20	4	66.63	66.80	-2	932	-0.21%
2024/05/21	3	64.87	3	66.90	64.60	0	908	0.00%
2024/05/17	3	64.93	0	0.00	64.80	3	915	0.33%
2024/05/16	3	65.83	1	65.00	65.00	2	920	0.22%
2024/05/13	7.1	65.42	0	0.00	64.50	7.1	874	0.81%
2024/05/10	1	70.10	0	0.00	70.10	1	816	0.12%
2024/05/08	1	70.80	0	0.00	72.90	1	768	0.13%
2024/05/07	10	71.78	0	0.00	71.40	10	706	1.42%
2024/05/06	0	0.00	4	72.85	73.20	-4	591	-0.68%
2024/05/03	0	0.00	4	66.03	66.60	-4	460	-0.87%
2024/04/29	1	59.80	0	0.00	60.00	1	432	0.23%
2024/04/24	1	60.50	0	0.00	60.50	1	438	0.23%
2024/04/22	2	60.50	0	0.00	59.80	2	439	0.45%
2024/04/19	1	62.78	0	0.00	62.00	1	438	0.23%
2024/04/17	0.1	64.03	0	0.00	64.20	0.1	442	0.01%
2024/04/16	4	63.20	0	0.00	63.00	4	440	0.91%
2024/04/15	2	64.50	0	0.00	64.40	2	439	0.45%
2024/04/12	2	66.25	0	0.00	65.90	2	433	0.47%
2024/04/11	2.1	66.65	0	0.00	66.30	2.1	432	0.49%
2024/03/29	0	0.00	0.1	69.60	69.80	-0.1	434	-0.01%
2024/03/28	1	69.50	0	0.00	69.50	1	439	0.23%
2024/03/27	0	0.00	1	69.90	69.90	-1	448	-0.23%
2024/03/22	0	0.00	1	69.90	69.70	-1	459	-0.22%
2024/03/21	1	69.70	0	0.00	69.80	1	463	0.22%
2024/03/19	3	70.23	0	0.00	70.30	3	475	0.63%
2024/03/18	1	69.50	0	0.00	70.10	1	478	0.21%
2024/03/12	1	70.30	0	0.00	71.70	1	510	0.20%
2024/03/11	2	68.50	0	0.00	68.30	2	508	0.39%
2024/03/08	2	67.85	0	0.00	67.50	2	511	0.39%
2024/03/07	2	70.30	0	0.00	69.40	2	508	0.39%
2024/03/05	0.1	70.70	1	70.80	71.20	-0.9	506	-0.18%
2024/03/04	1	72.40	0	0.00	71.20	1	506	0.20%
2024/03/01	1.8	71.94	2	71.00	71.90	-0.2	497	-0.03%
2024/02/29	4.2	69.74	0	0.00	69.70	4.2	477	0.87%
2024/02/27	0.1	70.00	0	0.00	69.80	0.1	478	0.01%
2024/02/26	0	0.00	1	72.20	71.50	-1	480	-0.21%
2024/02/23	1	68.70	0	0.00	68.70	1	460	0.22%
2024/02/21	0	0.00	3	71.17	70.20	-3	484	-0.62%
2024/02/20	0	0.00	1	69.50	68.60	-1	484	-0.21%
2024/02/19	0	0.00	1	70.00	69.40	-1	498	-0.20%
2024/02/16	0	67.80	4	69.60	69.20	-4	521	-0.76%
2024/02/02	1.1	66.79	1	67.00	66.50	0.1	611	0.02%
2024/02/01	3	67.00	0	0.00	66.60	3	625	0.48%
2024/01/30	0.1	66.00	0	0.00	65.60	0.1	653	0.02%
2024/01/26	0	0.00	1	64.50	64.40	-1	685	-0.15%
2024/01/25	0	0.00	7	65.34	65.30	-7	708	-0.99%
2024/01/22	0	0.00	1	66.70	66.70	-1	786	-0.13%
2024/01/18	1	63.80	0	0.00	64.00	1	963	0.10%
2024/01/16	1	67.30	0	0.00	66.20	1	1,150	0.09%
2024/01/08	1	66.90	2	67.10	66.90	-1	1,621	-0.06%
2024/01/05	2	66.70	0	0.00	66.80	2	1,657	0.12%
2024/01/04	2	66.85	0	0.00	66.50	2	1,721	0.12%
2024/01/03	0.1	68.20	0	0.00	67.70	0.1	1,730	0.00%
2023/12/29	1.1	67.35	0	0.00	67.80	1.1	1,731	0.06%
2023/12/28	7	67.89	0	0.00	67.70	7	1,732	0.40%
2023/12/26	1	67.01	0	0.00	67.50	1	1,749	0.06%
2023/12/22	4.1	67.85	0	0.00	67.20	4.1	1,767	0.23%
2023/12/21	3	68.40	0	0.00	68.20	3	1,784	0.17%
2023/12/19	1	68.30	0	0.00	68.80	1	1,810	0.06%
2023/12/18	1	70.00	0	0.00	69.70	1	1,818	0.05%
2023/12/15	0	0.00	2	70.70	70.20	-2	1,832	-0.11%
2023/12/14	3	71.47	0	0.00	70.90	3	1,864	0.16%
2023/12/13	0.1	71.70	0	0.00	71.10	0.1	1,884	0.00%
2023/12/12	1	71.50	0	0.00	71.00	1	1,995	0.05%
2023/12/11	6	72.77	4	72.10	72.10	2	2,265	0.09%
2023/12/08	0	71.60	0	0.00	71.50	0	2,382	0.00%
2023/12/06	2	72.45	2	72.00	72.00	0	2,464	0.00%
2023/12/04	2	71.65	0	0.00	71.60	2	2,480	0.08%
2023/11/29	1	72.00	0	0.00	71.20	1	2,598	0.04%
2023/11/28	0	0.00	1	71.10	71.40	-1	2,644	-0.04%
2023/11/24	1	70.90	0	0.00	70.90	1	2,657	0.04%
2023/11/21	0	0.00	0.3	72.80	72.00	-0.3	2,712	-0.01%
2023/11/20	1	71.00	0	0.00	70.50	1	2,700	0.04%
2023/11/17	1	70.70	1	70.60	70.50	0	2,707	0.00%
2023/11/16	1	70.00	0	0.00	70.10	1	2,709	0.04%
2023/11/15	1.3	72.05	0	0.00	71.40	1.3	2,705	0.05%
2023/11/14	2	70.85	31	69.31	70.90	-29	2,702	-1.07%
2023/11/13	4	72.70	0	0.00	72.70	4	2,650	0.15%
2023/11/10	1	81.00	0	0.00	80.70	1	2,638	0.04%
2023/11/07	1	84.80	1	84.20	83.40	0	2,656	0.00%
2023/11/02	5	83.70	0	0.00	83.40	5	2,674	0.19%
2023/10/30	5	84.02	3	86.70	83.10	2	2,735	0.07%
2023/10/27	2	85.40	3	88.70	86.20	-1	2,777	-0.04%
2023/10/26	4	86.90	5	86.46	84.60	-1	2,851	-0.04%
2023/10/25	11	86.72	3	87.00	85.20	8	2,887	0.28%
2023/10/24	1	83.40	11	87.26	88.30	-10	2,863	-0.35%
2023/10/23	1	80.60	0	0.00	80.30	1	2,824	0.04%
2023/10/19	3	85.30	5	87.78	83.90	-2	2,990	-0.07%
2023/10/18	11	84.54	14	85.12	85.70	-3	2,965	-0.10%
2023/10/17	10	88.76	2	87.10	87.10	8	2,921	0.27%
2023/10/16	5	82.44	6	83.15	87.00	-1	2,742	-0.04%
2023/10/13	1	81.30	0	0.00	79.30	1	2,657	0.04%
2023/10/12	0	0.00	2	81.70	81.90	-2	2,637	-0.08%
2023/10/02	0	0.00	1	77.40	78.50	-1	2,956	-0.03%
2023/09/28	1	75.30	0	0.00	75.60	1	3,074	0.03%
2023/09/26	1	76.90	0	0.00	75.40	1	3,221	0.03%
2023/09/25	1	79.50	0	0.00	79.00	1	3,288	0.03%
2023/09/21	1	81.30	0	0.00	80.00	1	3,391	0.03%
2023/09/20	5	82.56	4	81.20	81.20	1	3,477	0.03%
2023/09/19	4	83.15	0	0.00	82.50	4	3,494	0.11%
2023/09/18	1	85.10	1	87.60	86.40	0	3,518	0.00%
2023/09/15	11	87.33	10.5	87.97	87.60	0.5	3,553	0.01%
2023/09/14	47	90.44	48	91.40	91.40	-1	3,444	-0.03%
2023/09/13	9	82.47	19	85.17	86.20	-10	3,170	-0.32%
2023/09/12	8	79.36	4	79.00	79.00	4	3,040	0.13%
2023/09/11	12	80.82	10	81.97	79.20	2	3,016	0.07%
2023/09/08	1	78.20	0	0.00	77.00	1	2,972	0.03%
2023/09/07	1	78.60	0	0.00	78.50	1	2,989	0.03%
2023/09/06	0	0.00	3	81.87	81.50	-3	3,012	-0.10%
2023/09/05	4	80.10	0	0.00	82.40	4	2,993	0.13%
2023/09/04	2	76.25	0	0.00	77.40	2	2,962	0.07%
2023/09/01	2.5	77.00	1	79.90	78.60	1.5	2,951	0.05%
2023/08/30	0	0.00	1	74.00	74.50	-1	2,954	-0.03%
2023/08/28	1	71.10	0	0.00	73.00	1	3,009	0.03%
2023/08/25	1	73.00	0	0.00	71.80	1	3,022	0.03%
2023/08/23	1	76.50	0	0.00	75.70	1	3,086	0.03%
2023/08/21	0	0.00	10	77.10	77.40	-10	3,106	-0.32%
2023/08/18	0	0.00	1	78.30	76.00	-1	3,103	-0.03%
2023/08/17	10	78.49	1	78.70	79.10	9	3,091	0.29%
2023/08/16	1	72.70	1	76.20	77.00	0	3,087	0.00%
2023/08/15	0	0.00	2	74.65	75.00	-2	3,104	-0.06%
2023/08/14	1.1	72.21	0	0.00	72.20	1.1	3,144	0.03%
2023/08/11	0	0.00	1	74.70	74.00	-1	3,254	-0.03%
2023/08/10	2	73.55	0	0.00	72.70	2	3,284	0.06%
2023/08/07	3	78.07	2	77.80	78.10	1	3,375	0.03%
2023/08/04	0	0.00	0	75.40	75.70	0	3,343	0.00%
2023/08/02	2	76.95	0	0.00	75.60	2	3,318	0.06%
2023/08/01	7	82.04	1	86.00	80.60	6	3,250	0.18%
2023/07/31	2	88.95	1	96.00	87.20	1	3,170	0.03%
2023/07/28	0	0.00	2	88.15	90.90	-2	3,000	-0.07%
2023/07/27	1	85.70	1	86.40	84.40	0	2,882	0.00%
2023/07/26	0	0.00	1	86.20	86.20	-1	2,828	-0.04%
2023/07/25	10	86.34	5	89.30	83.70	5	2,757	0.18%
2023/07/24	9	91.43	0	0.00	90.10	9	2,658	0.34%
2023/07/21	1	94.50	1	98.00	99.90	0	2,559	0.00%
2023/07/20	0	0.00	6	95.77	96.00	-6	2,525	-0.24%
2023/07/19	0	0.00	1	94.70	92.20	-1	2,502	-0.04%
2023/07/18	5	89.38	0	0.00	89.10	5	2,479	0.20%
2023/07/17	1	97.00	3	97.83	99.00	-2	2,451	-0.08%
2023/07/14	0	0.00	8	92.39	93.60	-8	2,440	-0.33%
2023/07/13	14	93.02	15	92.86	90.50	-1	2,416	-0.04%
2023/07/12	9	88.19	0	0.00	90.60	9	2,385	0.38%
2023/07/11	22	83.63	9	83.92	85.80	13	2,347	0.55%
2023/07/10	6	79.95	5	80.48	79.60	1	2,302	0.04%
2023/07/07	6	82.88	9	84.87	81.90	-3	2,280	-0.13%
2023/07/06	9	80.12	8	79.49	79.80	1	2,033	0.05%
2023/07/05	2	79.00	3	79.90	81.20	-1	1,902	-0.05%
2023/07/04	0	0.00	1	74.10	74.30	-1	1,803	-0.06%
2023/07/03	2	71.55	4	70.55	70.80	-2	1,727	-0.12%
2023/06/30	9	67.13	5	67.76	68.80	4	1,636	0.24%
2023/06/29	5	62.52	0	0.00	62.60	5	1,547	0.32%
2023/06/28	1	61.30	3	65.27	63.10	-2	1,500	-0.13%
2023/06/27	1	60.40	0	0.00	59.50	1	1,395	0.07%
2023/06/26	0	0.00	1	62.80	62.10	-1	1,358	-0.07%
2023/06/21	0	0.00	2	61.75	61.20	-2	1,296	-0.15%
2023/06/19	1	56.90	0	0.00	57.50	1	1,238	0.08%
2023/06/16	2	57.35	0	0.00	56.50	2	1,241	0.16%
2023/06/13	0	0.00	3	59.03	58.50	-3	1,204	-0.25%
2023/06/12	9	52.92	4	55.40	55.30	5	1,174	0.43%
2023/06/08	1	56.50	0	0.00	56.50	1	1,112	0.09%
2023/06/01	0	0.00	2	59.40	61.10	-2	949	-0.21%
2023/05/31	0	0.00	4	58.24	58.00	-4	891	-0.45%
2023/05/30	1	56.22	0	0.00	56.00	1	837	0.12%
2023/05/29	0	0.00	3	57.67	57.20	-3	818	-0.37%
2023/05/26	1	50.40	1	53.90	55.50	0	750	0.00%
2023/05/23	0	0.00	1	51.40	50.50	-1	684	-0.15%
2023/05/19	3	50.60	2	49.60	49.90	1	649	0.15%
2023/05/18	2	50.85	2	50.80	52.50	0	611	0.00%
2023/05/17	2	50.23	3	52.13	49.25	-1	554	-0.18%
2023/05/16	0	0.00	4.1	47.60	47.95	-4.1	428	-0.96%
2023/05/15	0	0.00	4	44.43	46.35	-4	378	-1.06%
2023/05/11	0	0.00	2	43.20	43.20	-2	241	-0.83%
2023/05/04	1	40.30	0	0.00	40.20	1	210	0.47%
2023/04/25	1	38.80	0	0.00	38.50	1	191	0.52%
2023/04/21	1	39.10	0	0.00	39.10	1	190	0.53%
2023/04/19	0	0.00	1	41.25	41.50	-1	179	-0.56%
2023/04/13	1	39.40	0	0.00	39.00	1	156	0.64%
2023/03/22	0	0.00	7	38.27	37.80	-7	124	-5.63%
2023/03/21	0	0.00	1	38.00	37.95	-1	111	-0.90%
2023/03/16	1	35.00	0	0.00	35.35	1	102	0.98%
2023/03/15	1	36.15	0	0.00	36.15	1	99	1.01%
2023/03/14	1	36.30	0	0.00	36.20	1	97	1.02%
2023/03/10	2	36.05	0	0.00	36.65	2	89	2.23%
2023/03/09	1	36.55	0	0.00	36.65	1	88	1.13%
2023/03/08	1	36.30	0	0.00	36.10	1	86	1.15%
2023/03/07	2	36.75	0	0.00	36.65	2	85	2.34%
2023/02/21	0	0.00	1	35.50	35.30	-1	64	-1.55%
2022/12/29	0	32.80	0	0.00	33.00	0	42	0.00%
2022/12/28	0	32.90	0	0.00	32.90	0	42	0.01%
2022/12/14	0	33.80	0	0.00	33.60	0	35	0.00%
2022/07/06	0	0.00	1	29.80	29.50	-1	33	-2.96%
2022/07/01	1	31.10	0	0.00	31.45	1	33	3.01%
2022/05/13	0	0.00	1	32.00	32.25	-1	57	-1.75%
2022/05/12	0	0.00	9	32.36	32.25	-9	60	-14.80%
2022/04/12	0	0.00	3	33.75	33.75	-3	105	-2.84%
2022/04/07	0	0.00	1	34.70	34.70	-1	105	-0.95%
2022/03/31	1	34.45	0	0.00	34.50	1	106	0.94%
2022/03/28	3	34.50	0	0.00	34.50	3	109	2.74%
2022/03/09	0	0.00	4	33.50	33.75	-4	115	-3.47%
2022/03/08	0	0.00	3	33.10	33.15	-3	117	-2.56%
2022/03/07	0	0.00	6	33.48	33.40	-6	117	-5.12%
2022/03/04	2	33.90	0	0.00	34.00	2	117	1.71%
2022/02/24	0	0.00	2	34.03	34.10	-2	118	-1.69%
2022/02/15	1	35.50	2	35.60	35.00	-1	120	-0.83%
2022/02/14	2	36.08	0	0.00	36.10	2	116	1.72%
2022/02/11	1	36.50	5	36.91	36.80	-4	113	-3.51%
2022/02/09	0	0.00	7	36.36	36.70	-7	95	-7.36%
2022/02/08	0	0.00	1	34.80	34.85	-1	80	-1.24%
2022/01/25	1	34.05	1	34.65	34.65	0	82	0.00%
2022/01/24	1	34.10	0	0.00	34.45	1	83	1.20%
2022/01/20	0	0.00	1	35.00	35.00	-1	86	-1.16%
2022/01/19	1	34.30	1	34.50	34.80	0	87	0.00%
2022/01/18	0	0.00	1	34.80	34.75	-1	88	-1.13%
2022/01/14	3	34.30	0	0.00	34.35	3	101	2.97%
2022/01/11	1	34.45	0	0.00	34.30	1	103	0.97%
2022/01/10	0	0.00	1	35.00	34.90	-1	101	-0.98%
2021/12/29	1	35.20	0	0.00	35.20	1	105	0.95%
2021/12/14	2	35.10	0	0.00	35.45	2	108	1.85%
2021/12/13	2	35.60	0	0.00	35.30	2	107	1.86%
2021/12/07	2	35.70	3	35.95	35.95	-1	111	-0.89%
2021/12/03	1	35.65	1	36.20	36.20	0	110	0.00%
2021/12/02	0	0.00	1	36.10	36.00	-1	110	-0.90%
2021/12/01	1	35.60	0	0.00	36.00	1	110	0.90%
2021/11/30	0	0.00	1	36.10	35.90	-1	110	-0.90%
2021/11/26	0	0.00	3	35.42	35.50	-3	115	-2.60%
2021/11/23	0	0.00	3	35.80	36.00	-3	116	-2.57%
2021/11/22	0	0.00	2	35.55	35.75	-2	123	-1.63%
2021/11/19	1	35.10	0	0.00	35.05	1	126	0.79%
2021/11/18	0	0.00	1	35.60	35.15	-1	126	-0.79%
2021/11/16	0	0.00	1	35.00	34.85	-1	123	-0.81%
2021/11/11	0	0.00	2	34.88	34.95	-2	125	-1.59%
2021/11/10	1	34.50	0	0.00	34.45	1	126	0.79%
2021/11/08	3	34.62	0	0.00	34.50	3	127	2.35%
2021/11/04	1	35.70	0	0.00	35.75	1	131	0.76%
2021/11/02	0.1	36.00	0	0.00	35.60	0.1	135	0.07%
2021/11/01	0.3	36.00	0	0.00	36.00	0.3	135	0.18%
2021/10/25	5	35.14	0	0.00	35.10	5	136	3.66%
2021/10/22	0	0.00	4	35.90	35.90	-4	137	-2.91%
2021/10/21	0	0.00	1	36.15	35.80	-1	133	-0.75%
2021/10/14	5	34.18	1	34.20	34.30	4	181	2.21%
2021/10/12	0	0.00	2	34.08	34.15	-2	184	-1.09%
2021/10/07	2	33.50	0	0.00	34.00	2	184	1.08%
2021/10/05	3	32.92	1	33.10	33.10	2	186	1.07%
2021/10/04	4	33.38	0	0.00	33.10	4	186	2.14%
2021/10/01	1	34.20	0	0.00	33.90	1	187	0.53%
2021/09/30	2	34.15	0	0.00	34.25	2	186	1.07%
2021/09/27	2	34.75	0	0.00	34.75	2	185	1.08%
2021/09/24	2	35.00	0	0.00	34.75	2	185	1.08%
2021/09/14	2	34.80	0	0.00	35.50	2	185	1.08%
2021/09/13	0	0.00	4	38.26	38.40	-4	184	-2.17%
2021/09/10	2	37.90	0	0.00	37.90	2	180	1.11%
2021/09/07	2	37.83	0	0.00	37.95	2	181	1.10%
2021/08/25	1	36.65	1	38.05	38.90	0	163	0.00%
2021/08/19	6	35.93	0	0.00	35.50	6	158	3.80%
2021/08/17	3	36.50	0	0.00	36.40	3	155	1.93%
2021/08/13	1	37.50	0	0.00	36.90	1	155	0.64%
2021/08/11	8	37.26	0	0.00	36.45	8	152	5.23%
2021/08/09	4	38.91	0	0.00	38.80	4	149	2.67%
2021/08/02	1	39.30	0	0.00	39.45	1	159	0.63%
2021/07/28	7	39.46	1	39.90	39.35	6	157	3.81%
2021/07/26	12	40.03	2	40.15	40.30	10	152	6.55%
2021/07/23	2	38.40	4	39.69	40.30	-2	127	-1.57%
2021/07/20	0	0.00	1	37.80	38.00	-1	110	-0.91%
2021/07/19	0	0.00	1	37.50	37.50	-1	108	-0.92%
2021/07/12	0	0.00	1	36.60	36.60	-1	116	-0.86%
2021/07/09	2	35.60	1	35.85	35.90	1	116	0.86%
2021/07/08	0	0.00	2	35.93	36.10	-2	127	-1.57%
2021/06/23	1	34.80	1	35.15	35.20	0	224	0.00%
2021/06/21	12	35.15	10	34.75	34.75	2	223	0.89%
2021/06/18	1	34.85	3	35.32	35.35	-2	224	-0.89%
2021/06/17	1	35.00	0	0.00	34.95	1	224	0.45%
2021/06/15	0	0.00	1	35.25	35.20	-1	237	-0.42%
2021/06/11	3	34.90	1	35.20	35.10	2	238	0.84%
2021/06/10	1	34.90	2	35.33	35.30	-1	237	-0.42%
2021/06/08	1	34.90	1	35.60	35.20	0	239	0.00%
2021/06/07	1	34.90	0	0.00	34.90	1	239	0.42%
2021/06/04	1	35.40	0	0.00	35.25	1	239	0.42%
2021/06/03	1	35.55	0	0.00	35.80	1	238	0.42%
2021/06/02	3	35.73	0	0.00	35.85	3	238	1.26%
2021/05/24	1	34.50	1	34.90	35.10	0	237	0.00%
2021/05/21	1	34.55	3	34.82	34.70	-2	237	-0.84%
2021/05/20	1	34.25	0	0.00	34.30	1	239	0.42%
2021/05/19	0	0.00	1	34.75	34.80	-1	239	-0.42%
2021/05/18	0	0.00	1	34.55	34.80	-1	240	-0.42%
2021/05/17	2	33.75	0	0.00	33.90	2	239	0.84%
2021/05/11	2	35.68	1	36.25	35.70	1	223	0.45%
2021/05/10	1	35.85	0	0.00	36.05	1	221	0.45%
2021/05/07	0	0.00	1	35.05	35.20	-1	215	-0.46%
2021/05/06	2	34.50	0	0.00	34.90	2	215	0.93%
2021/05/05	0	0.00	1	34.95	34.95	-1	214	-0.47%
2021/05/04	3	34.50	0	0.00	34.20	3	214	1.40%
2021/05/03	2	35.93	0	0.00	35.90	2	211	0.95%
2021/04/29	1	36.55	0	0.00	36.85	1	209	0.48%
2021/04/28	1	36.55	1	36.80	36.90	0	209	0.00%
2021/04/27	2	36.45	0	0.00	36.70	2	208	0.96%
2021/04/26	0	0.00	1	36.90	36.50	-1	207	-0.48%
2021/04/23	0	0.00	1	36.40	36.55	-1	206	-0.48%
2021/04/22	1	35.90	0	0.00	35.45	1	206	0.48%
2021/04/21	1	36.55	0	0.00	36.70	1	202	0.49%
2021/04/20	1	36.75	1	37.20	36.90	0	201	0.00%
2021/04/19	1	36.65	0	0.00	36.65	1	201	0.50%
2021/04/16	3	37.15	2	37.38	37.05	1	198	0.50%
2021/04/15	2	37.20	2	37.58	37.40	0	195	0.00%
2021/04/14	2	37.05	0	0.00	37.15	2	194	1.03%
2021/04/13	2	38.83	3	40.90	38.20	-1	183	-0.54%
2021/04/12	5	34.75	2	39.05	39.05	3	133	2.24%
2020/05/22	0	0.00	4	31.58	31.55	-4	138	-2.89%
2020/05/21	2	31.70	0	0.00	31.70	2	137	1.46%
2020/05/14	0	0.00	2	32.85	32.85	-2	135	-1.48%
2020/05/07	0	0.00	2	33.13	33.70	-2	133	-1.50%
2020/04/29	4	32.88	0	0.00	32.90	4	131	3.04%
2020/04/24	1	31.80	0	0.00	32.05	1	134	0.74%
2020/04/23	1	32.00	0	0.00	32.00	1	136	0.73%
2019/08/28	0	0.00	1	47.42	45.00	-1	404	-0.25%
2019/08/27	5	47.22	2	46.95	46.35	3	353	0.85%
2019/08/23	2	44.28	2	44.33	46.00	0	301	0.00%
2019/08/22	0	0.00	1	43.60	46.25	-1	269	-0.37%
2019/07/15	0	0.00	1	42.00	41.80	-1	180	-0.56%
2019/07/12	1	41.90	0	0.00	41.70	1	182	0.55%
2019/07/11	0	0.00	1	41.35	41.35	-1	162	-0.63%
2019/03/08	0	0.00	1	30.40	30.70	-1	121	-0.83%
2018/08/28	1	27.05	0	0.00	27.00	1	88	1.14%
2018/06/20	1	32.60	1	33.65	34.10	0	58	0.00%