來思達 (8066)-元富-台中券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
28.05
漲跌
▼0.20
漲幅
-0.71%
成交量
8張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	28.60	28.05	0	27	0.00%
2024/12/10	3	28.10	0	0.00	28.25	3	27	10.87%
2024/12/09	1	28.25	0	0.00	28.20	1	27	3.59%
2024/12/05	0	0.00	2	28.73	28.90	-2	29	-6.86%
2024/12/03	0	0.00	1	28.50	28.50	-1	29	-3.40%
2024/12/02	0	0.00	2	28.35	28.35	-2	29	-6.80%
2024/11/22	0	0.00	1	28.75	28.60	-1	31	-3.13%
2024/11/18	1	28.30	0	0.00	28.25	1	32	3.11%
2024/11/14	0	28.45	0	0.00	28.20	0	31	0.11%
2024/11/13	3	28.47	0	0.00	28.35	3	31	9.49%
2024/11/12	0	0.00	1	29.10	28.90	-1	29	-3.34%
2024/11/11	0	0.00	3	28.85	28.80	-3	30	-9.96%
2024/11/08	0	0.00	1	28.90	28.90	-1	30	-3.32%
2024/11/07	0	0.00	1	28.95	28.90	-1	30	-3.33%
2024/11/04	0	0.00	1	28.95	28.95	-1	31	-3.17%
2024/10/14	0	29.20	0	0.00	28.90	0	30	0.11%
2024/09/18	0	0.00	1	29.05	28.90	-1	30	-3.31%
2024/09/13	1	28.90	0	0.00	29.05	1	30	3.31%
2024/08/30	1	29.15	0	0.00	29.15	1	30	3.26%
2024/08/16	1	28.85	0	0.00	29.10	1	34	2.94%
2024/08/14	1	29.26	0	0.00	29.20	1	33	3.07%
2024/08/06	1	28.70	1	30.45	28.70	0	34	0.00%
2024/07/30	1	29.75	0	0.00	29.95	1	35	2.80%
2024/07/29	0	0.00	1	30.25	29.85	-1	35	-2.82%
2024/07/18	0	0.00	5	29.75	30.05	-5	35	-13.90%
2024/07/15	1	29.91	0	0.00	30.00	1	36	2.84%
2024/07/08	1	30.10	0	0.00	30.05	1	39	2.51%
2024/07/04	1	30.10	0	0.00	30.20	1	41	2.43%
2024/07/03	0	0.00	1	30.70	30.35	-1	40	-2.46%
2024/07/01	0	0.00	3	30.23	30.30	-3	42	-7.07%
2024/06/27	0	0.00	1	30.10	30.00	-1	41	-2.38%
2024/06/20	0	0.00	1	30.05	29.85	-1	44	-2.25%
2024/06/19	3	29.85	1	30.15	29.85	2	44	4.46%
2024/06/18	2	30.30	0	0.00	30.05	2	43	4.57%
2024/06/14	0	31.10	0	0.00	30.70	0	41	0.08%
2024/06/03	0	0.00	1	30.55	30.50	-1	41	-2.41%
2024/05/29	1	30.35	0	0.00	30.05	1	40	2.44%
2024/05/21	0	0.00	3	30.88	30.80	-3	40	-7.43%
2024/05/20	1	30.30	0	0.00	30.40	1	40	2.46%
2024/05/16	1	30.30	0	0.00	30.40	1	42	2.38%
2024/05/15	1	30.55	0	0.00	30.50	1	41	2.42%
2024/05/14	0	31.00	0	0.00	30.80	0	41	0.08%
2024/05/08	0	0.00	6	30.60	30.85	-6	39	-15.24%
2024/05/06	0	0.00	1	29.95	29.75	-1	36	-2.73%
2024/04/26	0	0.00	1	29.60	29.15	-1	37	-2.74%
2024/04/24	0	29.20	0	0.00	29.10	0	37	0.08%
2024/04/19	1	29.05	0	0.00	29.05	1	38	2.58%
2024/04/17	0	0.00	0	29.75	29.60	0	38	-0.11%
2024/04/16	0	29.60	0	0.00	29.60	0	38	0.04%
2024/04/15	0	29.70	0	0.00	29.65	0	36	0.09%
2024/04/12	2	29.63	0	0.00	29.50	2	36	5.46%
2024/04/11	1	29.70	0	30.00	29.65	1	37	2.68%
2024/04/10	1	29.80	0	0.00	29.90	1	38	2.59%
2024/04/01	1	29.95	0	0.00	30.00	1	76	1.31%
2024/03/29	1	30.05	0	0.00	30.00	1	97	1.03%
2024/03/28	1	30.10	0	0.00	30.15	1	102	0.98%
2024/03/27	2	30.05	0	0.00	30.05	2	102	1.96%
2024/03/22	2	30.08	0	0.00	29.95	2	100	1.98%
2024/03/21	4	30.15	0	0.00	30.10	4	100	3.97%
2024/03/20	1	30.20	0	0.00	30.20	1	100	0.99%
2024/03/19	0	0.00	1	30.55	30.15	-1	101	-0.99%
2024/03/18	2	30.05	0	0.00	30.20	2	101	1.98%
2024/03/14	0	31.00	0	0.00	30.10	0	100	0.03%
2024/02/15	0	31.00	0	0.00	30.30	0	94	0.03%
2024/01/15	0	32.50	0	0.00	32.15	0	90	0.03%
2024/01/04	5	33.50	0	0.00	33.20	5	86	5.76%
2024/01/02	1	32.80	0	0.00	32.80	1	81	1.22%
2023/12/14	0	29.45	0	0.00	29.25	0	15	0.22%
2023/11/21	0	0.00	0	29.45	29.40	0	13	-0.33%
2023/10/19	0	0.00	1	29.55	29.50	-1	17	-5.69%
2023/08/07	0	29.65	0	0.00	29.20	0	56	0.00%
2023/08/04	0	29.80	0	0.00	29.50	0	56	0.00%
2023/06/21	0.1	30.45	0	0.00	30.20	0.1	53	0.12%
2023/05/31	1	30.20	0	0.00	30.35	1	49	2.02%
2023/05/17	0.1	29.10	0	0.00	28.90	0.1	34	0.29%
2023/05/15	0	0.00	3	28.43	28.50	-3	30	-9.79%
2023/05/12	2	27.15	0	0.00	26.65	2	27	7.33%
2023/05/03	0	0.00	1	27.75	27.75	-1	20	-4.77%
2023/04/25	1	27.50	0	0.00	27.55	1	20	4.81%
2023/04/20	0	0.00	2	28.20	28.00	-2	19	-10.14%
2023/04/18	0	27.90	0	0.00	28.00	0	19	0.18%
2023/04/10	0	28.10	0	0.00	27.80	0	19	0.01%
2023/04/06	0	28.00	0	0.00	27.95	0	19	0.01%
2023/03/31	1	27.90	1	28.20	28.10	0	18	0.00%
2023/03/22	2	27.95	0	0.00	27.90	2	19	10.45%
2023/03/21	0	27.50	0	0.00	27.80	0	19	0.01%
2023/03/20	0	27.61	0	0.00	28.05	0	19	0.19%
2023/03/15	1	28.05	0	0.00	27.95	1	19	5.16%
2023/03/13	0	28.90	0	0.00	28.30	0	19	0.01%
2023/03/10	0	29.75	0	0.00	28.90	0	19	0.01%
2023/03/06	0	29.30	0	0.00	28.25	0	17	0.01%
2023/03/01	0	29.75	0	0.00	28.35	0	17	0.01%
2023/02/24	0	28.10	0	0.00	28.10	0	17	0.01%
2023/02/21	0	28.00	0	0.00	28.00	0	17	0.19%
2023/02/16	0	0.00	1	27.90	27.80	-1	17	-5.69%
2023/02/14	1	27.55	0	0.00	27.55	1	17	5.81%
2023/02/09	0	0.00	1	27.95	28.00	-1	17	-5.83%
2023/02/07	1	27.65	0	0.00	27.60	1	16	6.03%
2022/12/29	0	0.00	1	27.40	27.35	-1	17	-5.66%
2022/12/28	0	0.00	1	27.35	27.40	-1	18	-5.56%
2022/12/27	2	27.18	0	0.00	27.10	2	17	11.19%
2022/12/22	0	27.40	0	0.00	27.65	0	18	0.20%
2022/11/24	0	26.85	0	0.00	27.10	0	23	0.15%
2022/10/20	0	25.30	0	0.00	25.30	0	51	0.00%
2022/09/20	0	28.50	0	0.00	28.75	0	58	0.06%
2022/07/25	0	25.85	0	0.00	25.85	0	35	0.11%
2022/07/19	0	0.00	2	24.80	25.10	-2	45	-4.44%
2022/07/18	0	0.00	1	25.20	25.20	-1	44	-2.23%
2022/07/15	3	24.50	0	0.00	24.50	3	45	6.64%
2022/06/30	0	0.00	5	26.47	26.35	-5	62	-8.04%
2022/06/29	0	0.00	1	26.40	26.30	-1	63	-1.57%
2022/06/28	1	27.25	1	28.15	27.10	0	64	0.00%
2022/06/27	3	27.37	0	0.00	27.30	3	61	4.90%
2022/06/23	1	27.50	0	0.00	27.35	1	65	1.53%
2022/06/21	1	27.80	0	0.00	28.20	1	64	1.54%
2022/06/17	1	27.95	0	0.00	28.00	1	65	1.54%
2022/05/31	0	0.00	2	28.68	28.60	-2	75	-2.65%
2022/05/27	2	28.15	0	0.00	28.20	2	75	2.65%
2022/05/25	0	0.00	1	28.50	28.85	-1	75	-1.33%
2022/05/20	0	0.00	1	28.25	28.10	-1	75	-1.32%
2022/05/19	1	27.75	0	0.00	27.60	1	76	1.31%
2022/05/18	1	28.20	0	0.00	28.30	1	76	1.31%
2022/04/25	0	31.85	0	0.00	31.85	0	60	0.03%
2022/04/01	0	0.00	0	32.15	32.15	0	48	0.00%
2022/03/30	0	31.60	0	0.00	31.05	0	45	0.00%
2022/03/29	0	30.50	0	0.00	30.55	0	44	0.00%
2022/03/24	0	30.40	0	0.00	30.40	0	43	0.07%
2022/02/24	0	0.00	4	33.15	33.20	-4	45	-8.86%
2022/02/11	0	0.00	1	33.80	33.95	-1	58	-1.70%
2022/02/09	1	33.40	0	0.00	33.40	1	60	1.66%
2022/01/25	0	33.00	0	0.00	33.50	0	61	0.05%
2022/01/14	1	33.50	1	33.80	33.60	0	64	0.00%
2022/01/13	6	34.07	2	34.35	34.10	4	65	6.09%
2022/01/05	0	0.00	2	35.70	35.35	-2	70	-2.83%
2022/01/04	1	35.10	1	35.30	35.20	0	67	0.00%
2022/01/03	0	0.00	3	34.83	34.80	-3	66	-4.50%
2021/12/29	1	33.50	0	0.00	33.20	1	64	1.54%
2021/12/23	1	34.60	0	0.00	34.60	1	67	1.47%
2021/12/22	0	0.00	1	35.50	35.10	-1	68	-1.47%
2021/12/17	0	0.00	2	34.55	34.60	-2	66	-2.99%
2021/11/24	0	33.25	0	0.00	33.25	0	92	0.03%
2021/11/19	2	33.25	0	0.00	33.10	2	90	2.22%
2021/11/15	4	33.93	0	0.00	32.90	4	88	4.54%
2021/10/20	0	0.00	1	35.50	36.70	-1	104	-0.96%
2021/10/13	0	0.00	1	34.60	35.25	-1	107	-0.93%
2021/10/05	0	0.00	2	33.80	33.95	-2	111	-1.80%
2021/09/24	0	0.00	1	33.95	33.95	-1	106	-0.94%
2021/09/23	0	0.00	1	33.65	33.35	-1	106	-0.94%
2021/09/16	0	0.00	1	32.80	32.25	-1	103	-0.96%
2021/09/15	1	31.85	0	0.00	32.15	1	101	0.98%
2021/09/03	0	34.35	0	0.00	34.35	0	87	0.03%
2021/09/01	1	37.50	0	0.00	37.55	1	75	1.32%
2021/08/23	1	39.25	1	39.90	39.35	0	72	0.00%
2021/08/04	1	47.05	0	0.00	47.10	1	58	1.72%
2021/07/29	0	47.00	0	0.00	47.00	0	61	0.03%
2021/07/22	0	49.90	0	0.00	47.75	0	67	0.00%
2021/07/15	1	47.75	0	0.00	47.90	1	73	1.36%
2021/07/06	1	49.80	1	50.30	49.80	0	92	0.00%
2021/07/02	1	49.65	0	0.00	49.80	1	95	1.04%
2021/06/30	2	49.88	0	0.00	49.85	2	97	2.05%
2021/06/28	0	50.00	0	0.00	50.50	0	100	0.02%
2021/06/22	1	49.50	0	0.00	49.45	1	116	0.86%
2021/04/28	0	52.20	1	51.50	52.30	-1	217	-0.45%
2021/04/26	1	50.90	0	0.00	50.90	1	217	0.46%
2021/04/22	0	0.00	1	52.10	51.20	-1	216	-0.46%
2021/04/21	0	0.00	1	52.30	52.20	-1	214	-0.47%
2021/04/19	2	51.65	0	0.00	51.10	2	212	0.94%
2021/04/12	1	54.60	0	0.00	53.70	1	202	0.49%
2021/04/08	0	0.00	2	54.40	54.50	-2	195	-1.03%
2021/03/26	2	55.00	0	0.00	55.10	2	187	1.07%
2021/03/15	0	0.00	2	50.20	51.60	-2	156	-1.28%
2021/03/12	2	49.40	0	0.00	49.55	2	149	1.34%
2021/03/08	0	0.00	2	49.80	50.00	-2	131	-1.52%
2021/03/04	0	49.75	0	0.00	49.75	0	133	0.02%
2021/02/25	2	50.00	0	0.00	50.00	2	127	1.56%
2021/02/22	3	46.00	3	46.47	47.30	0	105	0.00%
2021/02/19	2	46.90	2	47.20	47.20	0	99	0.00%
2021/02/01	0	48.00	0	0.00	48.10	0	87	0.02%
2020/12/28	0	56.60	0	0.00	56.60	0	55	0.03%
2020/11/30	0	58.80	0	0.00	58.90	0	62	0.03%
2020/11/02	0	51.60	0	0.00	51.60	0	83	0.02%
2020/07/02	0	0.00	0	66.80	66.70	0	137	-0.02%
2020/06/15	0	65.70	0	0.00	65.70	0	135	0.03%
2020/04/30	0	0.00	3	65.30	65.00	-3	106	-2.82%
2020/04/29	3	64.17	0	0.00	64.50	3	106	2.83%
2020/03/23	0.2	53.40	0	0.00	53.40	0.2	123	0.17%
2020/02/25	0.2	70.30	0	0.00	70.30	0.2	149	0.14%
2020/01/13	20	83.03	0	0.00	83.30	20	143	13.91%
2019/12/06	0	0.00	1	79.00	78.60	-1	76	-1.31%
2019/11/07	0	0.00	1	75.40	75.10	-1	75	-1.32%
2019/11/05	1	74.20	0	0.00	74.20	1	76	1.31%
2019/10/29	1	75.10	0	0.00	74.70	1	100	1.00%
2019/10/21	0	0.00	1	77.20	77.20	-1	128	-0.78%
2019/10/18	0	0.00	1	76.20	76.10	-1	128	-0.78%
2019/10/17	1	74.80	0	0.00	74.90	1	129	0.77%
2019/09/19	0	0.00	1	75.70	77.30	-1	143	-0.70%
2019/09/18	1	75.10	0	0.00	75.40	1	145	0.69%
2019/08/16	1	79.30	0	0.00	79.50	1	189	0.53%
2019/08/06	0	0.00	1	81.50	82.10	-1	198	-0.50%
2019/08/01	1	81.00	3	80.93	81.20	-2	198	-1.01%
2019/07/31	2	78.90	0	0.00	78.60	2	200	1.00%
2019/06/28	1	95.10	0	0.00	94.70	1	188	0.53%
2019/06/27	0	0.00	1	96.10	95.90	-1	188	-0.53%
2019/06/26	1	95.10	0	0.00	95.10	1	189	0.53%
2019/06/21	0	100.00	0	0.00	99.50	0	191	0.01%
2019/06/19	0	0.00	1	98.10	98.00	-1	199	-0.50%
2019/06/18	1	107.50	0	0.00	107.00	1	197	0.51%
2019/06/17	0	0.00	1	109.00	109.00	-1	190	-0.53%
2019/06/04	1	108.00	0	0.00	107.50	1	181	0.55%
2019/05/15	0	104.50	0	0.00	104.50	0	173	0.01%
2019/03/26	0	0.00	1	121.50	119.50	-1	163	-0.61%
2019/03/22	1	119.00	0	0.00	118.50	1	155	0.64%
2019/03/18	0	0.00	5	126.00	125.00	-5	146	-3.40%
2019/03/15	1	127.00	0	0.00	126.50	1	143	0.70%
2019/03/14	5	122.00	0	0.00	124.00	5	141	3.53%
2018/11/01	0	0.00	1	104.00	104.50	-1	165	-0.60%
2018/10/23	0	0.00	1	102.00	103.00	-1	165	-0.61%
2018/09/17	1	106.00	0	0.00	105.50	1	176	0.57%
2018/03/30	40	120.28	40	120.95	117.00	0	144	0.00%
2018/03/29	0	0.00	2	118.00	120.50	-2	137	-1.45%
2018/03/27	2	121.50	0	0.00	121.00	2	145	1.38%
2018/03/23	10	120.00	10	119.10	117.00	0	145	0.00%
2018/03/21	3	119.00	3	118.50	119.50	0	141	0.00%
2018/03/08	0	0.00	0.1	131.50	132.50	-0.1	132	-0.04%
2018/01/03	0	0.00	1	120.00	120.00	-1	221	-0.45%