品安 (8088)-元富-台中券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.85
漲跌
▼0.80
漲幅
-3.70%
成交量
1,320張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/06	2	21.08	0	21.35	20.70	2	483	0.41%
2024/11/05	0	0.00	2	21.45	21.45	-2	431	-0.46%
2024/11/04	0	0.00	1	23.80	23.80	-1	390	-0.26%
2024/10/29	0	0.00	4	26.15	26.05	-4	374	-1.07%
2024/10/04	1	26.85	0	0.00	26.70	1	465	0.21%
2024/09/25	0	0.00	1	27.15	27.25	-1	477	-0.21%
2024/09/24	0	0.00	1	26.90	26.80	-1	477	-0.21%
2024/09/23	0	0.00	1	26.75	27.10	-1	480	-0.21%
2024/09/18	2	25.90	0	0.00	25.50	2	481	0.42%
2024/09/12	1	24.90	0	0.00	25.10	1	472	0.21%
2024/09/11	1	24.70	0	0.00	24.40	1	481	0.21%
2024/09/09	1	26.10	0	0.00	26.10	1	400	0.25%
2024/08/27	1	31.85	0	0.00	31.90	1	428	0.23%
2024/08/16	1	31.70	0	0.00	31.90	1	514	0.19%
2024/08/15	0	0.00	0	31.75	31.25	0	518	-0.01%
2024/07/29	9	33.86	0	0.00	33.70	9	963	0.93%
2024/07/26	1	34.05	0	0.00	34.10	1	1,060	0.09%
2024/07/18	1	36.90	0	0.00	36.80	1	1,087	0.09%
2024/07/15	0	0.00	5	37.31	37.25	-5	1,130	-0.44%
2024/07/12	1	38.65	0	0.00	38.75	1	1,134	0.09%
2024/07/10	1	40.40	0	0.00	40.60	1	1,243	0.08%
2024/06/27	0	0.00	2	43.83	43.90	-2	2,041	-0.10%
2024/06/04	1	44.45	0	0.00	44.15	1	2,226	0.04%
2024/05/30	1	45.10	0	0.00	44.45	1	2,258	0.04%
2024/05/28	1	45.20	0	0.00	45.10	1	2,290	0.04%
2024/05/24	5	44.50	0	0.00	44.50	5	2,487	0.20%
2024/05/20	1	44.00	1	44.05	44.30	0	2,534	0.00%
2024/05/09	2	45.53	0	0.00	45.15	2	2,607	0.08%
2024/05/07	1	47.95	7	48.10	46.40	-6	2,551	-0.24%
2024/04/30	5	47.03	21	46.80	46.30	-16	2,298	-0.70%
2024/04/23	0	44.65	0	0.00	44.05	0	2,218	0.00%
2024/04/22	2	43.60	0	0.00	43.50	2	2,224	0.09%
2024/04/19	0	44.98	0	0.00	44.50	0	2,236	0.00%
2024/04/18	0	46.90	0	0.00	46.70	0	2,221	0.00%
2024/04/17	2	46.20	1	46.60	46.80	1	2,218	0.05%
2024/04/16	0	0.00	31	44.20	44.20	-31	2,136	-1.45%
2024/04/15	1	45.95	0	0.00	45.50	1	2,144	0.05%
2024/04/12	1	47.55	2	47.60	47.40	-1	2,130	-0.05%
2024/04/11	1	47.50	8	47.58	47.50	-7	2,111	-0.33%
2024/04/10	8	48.13	7	47.88	47.80	1	2,056	0.05%
2024/04/09	34	49.06	7	47.58	49.15	27	1,931	1.40%
2024/04/08	3	46.02	0	0.00	45.80	3	1,697	0.18%
2024/04/03	16	46.18	22	46.76	46.25	-6	1,737	-0.35%
2024/04/02	6	45.58	0	0.00	45.75	6	1,703	0.35%
2024/03/22	0	0.00	10	45.55	45.50	-10	2,677	-0.37%
2024/03/21	1	45.35	1	45.40	45.40	0	2,650	0.00%
2024/03/20	1	44.00	0	0.00	43.85	1	2,638	0.04%
2024/03/18	5	43.95	1	43.65	44.15	4	2,696	0.15%
2024/03/15	1	43.75	0	0.00	43.65	1	2,784	0.04%
2024/03/07	0	0.00	1	44.25	44.00	-1	3,528	-0.03%
2024/03/06	0	0.00	1	44.50	44.90	-1	3,535	-0.03%
2024/03/01	8	45.88	0	0.00	45.75	8	3,622	0.22%
2024/02/29	5	46.70	0	0.00	45.50	5	3,630	0.14%
2024/02/27	2	46.00	22	45.90	45.95	-20	3,604	-0.55%
2024/02/23	1	44.55	1	44.40	43.55	0	3,508	0.00%
2024/02/22	20	44.52	21	44.15	44.20	-1	3,527	-0.03%
2024/02/21	6	44.59	10	45.27	44.75	-4	3,541	-0.11%
2024/02/20	12	44.21	0	0.00	43.95	12	3,552	0.34%
2024/02/19	6	44.72	1.1	45.26	44.50	4.9	3,603	0.14%
2024/02/16	1	43.85	7.9	44.90	45.30	-6.9	3,731	-0.19%
2024/02/02	1	42.75	0	0.00	42.65	1	3,885	0.03%
2024/01/26	5	43.84	5	43.01	43.00	0	4,182	0.00%
2024/01/25	0	0.00	3	43.42	43.40	-3	4,281	-0.07%
2024/01/24	9	44.09	2	44.40	43.85	7	4,306	0.16%
2024/01/23	2	43.20	0	0.00	43.25	2	4,349	0.05%
2024/01/22	1	43.00	0	0.00	42.90	1	4,493	0.02%
2024/01/19	0.1	42.50	0	0.00	42.40	0.1	4,529	0.00%
2024/01/18	1	42.35	1	41.75	41.75	0	4,569	0.00%
2024/01/17	1	43.09	0.1	42.40	42.25	0.9	4,622	0.02%
2024/01/16	1	43.80	0	0.00	43.50	1	4,642	0.02%
2024/01/15	2.3	44.66	1	43.45	44.45	1.3	4,657	0.03%
2024/01/12	1	43.65	0	0.00	42.60	1	4,662	0.02%
2024/01/11	0.2	43.95	0	0.00	43.65	0.2	4,716	0.00%
2024/01/10	0.3	44.15	0	0.00	43.90	0.3	4,773	0.01%
2024/01/09	1	45.85	1	46.40	44.70	0	4,898	0.00%
2024/01/08	1	46.05	1	46.35	45.55	0	4,912	0.00%
2024/01/05	1	47.15	0	0.00	46.05	1	4,917	0.02%
2024/01/04	7	46.99	3	46.92	46.90	4	4,921	0.08%
2024/01/03	1	46.00	0	0.00	46.15	1	4,923	0.02%
2024/01/02	3	46.45	3	46.78	46.95	0	4,986	0.00%
2023/12/29	1	46.60	0	0.00	46.90	1	5,051	0.02%
2023/12/28	1	47.15	0	0.00	46.90	1	5,091	0.02%
2023/12/27	8	47.06	10	47.33	47.40	-2	5,269	-0.04%
2023/12/26	2	45.30	1	45.75	45.85	1	5,218	0.02%
2023/12/25	14	47.76	106	49.70	45.00	-92	5,247	-1.75%	大賣/
2023/12/22	100	47.19	25	47.92	47.95	75	4,780	1.57%
2023/12/21	0	0.00	10	43.63	43.60	-10	4,644	-0.22%
2023/12/13	1	44.05	1	43.55	43.60	0	4,973	0.00%
2023/12/12	2	43.93	2	43.60	43.85	0	5,030	0.00%
2023/12/11	3	45.15	3	45.30	45.10	0	5,023	0.00%
2023/12/08	6	45.68	8	44.54	44.40	-2	4,939	-0.04%
2023/12/07	13	44.64	0	0.00	43.95	13	4,845	0.27%
2023/12/06	0	0.00	0.3	44.25	45.50	-0.3	4,749	-0.01%
2023/12/05	11.2	42.94	3	42.88	43.50	8.2	4,697	0.17%
2023/12/04	22.1	44.70	37	43.05	43.95	-14.9	4,644	-0.32%
2023/12/01	1	40.50	0	0.00	40.75	1	4,427	0.02%
2023/11/30	6	41.49	0	0.00	41.10	6	4,445	0.13%
2023/11/28	0	0.00	4	39.25	39.80	-4	4,580	-0.09%
2023/11/27	0	0.00	26	39.30	39.05	-26	4,808	-0.54%
2023/11/22	1	39.95	2	40.00	40.00	-1	4,720	-0.02%
2023/11/17	0	0.00	10	39.35	39.80	-10	4,665	-0.21%
2023/11/16	12	39.88	0	0.00	39.80	12	4,636	0.26%
2023/11/15	3	40.95	5	41.41	40.95	-2	4,576	-0.04%
2023/11/14	20	40.54	17	40.84	40.60	3	4,430	0.07%
2023/11/13	1	39.80	0	0.00	39.40	1	4,264	0.02%
2023/11/10	0	0.00	6	38.75	38.65	-6	4,225	-0.14%
2023/11/08	21	39.17	10	39.53	38.95	11	4,188	0.26%
2023/11/07	0	0.00	5	39.36	39.20	-5	4,134	-0.12%
2023/11/06	6	39.18	8	39.11	38.90	-2	4,122	-0.05%
2023/11/03	1	39.40	1	39.25	39.25	0	4,063	0.00%
2023/11/02	1	38.35	0	0.00	38.85	1	3,944	0.03%
2023/11/01	0	0.00	5	37.40	37.30	-5	3,843	-0.13%
2023/10/30	21	39.02	22	38.26	38.85	-1	3,739	-0.03%
2023/10/27	0	0.00	2	37.25	36.75	-2	3,601	-0.06%
2023/10/23	0	0.00	1	37.90	37.60	-1	3,512	-0.03%
2023/10/20	3	38.00	0	0.00	38.00	3	3,501	0.09%
2023/10/19	2	38.10	16	38.23	38.60	-14	3,503	-0.40%
2023/10/18	5	37.35	0	0.00	37.20	5	3,448	0.14%
2023/10/17	13	39.31	5	38.67	38.55	8	3,394	0.24%
2023/10/12	0	0.00	1	39.80	39.80	-1	3,264	-0.03%
2023/10/06	1	41.30	1	41.45	41.40	0	3,218	0.00%
2023/10/05	5	41.10	1	40.25	40.55	4	3,154	0.13%
2023/10/04	0	0.00	2	40.68	40.75	-2	3,079	-0.06%
2023/10/03	9	40.95	1	40.05	39.85	8	2,979	0.27%
2023/10/02	1	39.10	4	38.30	39.45	-3	2,764	-0.11%
2023/09/28	1	38.20	2	37.33	37.35	-1	2,701	-0.04%
2023/09/27	6	38.73	6	39.14	39.30	0	2,625	0.00%
2023/09/26	10	38.93	0	0.00	38.65	10	2,589	0.39%
2023/09/25	1	39.15	5	39.25	38.50	-4	2,581	-0.15%
2023/09/20	28	38.68	29	39.10	36.95	-1	2,583	-0.04%
2023/09/19	11	37.65	11	37.77	37.70	0	2,352	0.00%
2023/09/15	2	37.80	5	37.65	37.80	-3	2,300	-0.13%
2023/09/14	21	36.74	16	36.66	36.70	5	2,243	0.22%
2023/09/11	0	0.00	1	35.40	35.15	-1	2,425	-0.04%
2023/09/08	5	37.30	5	37.69	36.85	0	2,477	0.00%
2023/09/07	5	37.85	0	0.00	37.05	5	2,510	0.20%
2023/09/05	1	36.45	1	36.75	37.00	0	2,489	0.00%
2023/09/04	0	0.00	1	36.30	36.35	-1	2,495	-0.04%
2023/09/01	40	37.96	3	37.30	37.55	37	2,474	1.50%
2023/08/31	51	36.80	2	37.20	37.20	49	2,380	2.06%
2023/08/30	6	34.28	0	0.00	34.45	6	2,187	0.27%
2023/08/08	0	0.00	3	32.80	32.55	-3	3,236	-0.09%
2023/08/02	0	0.00	3	32.10	32.10	-3	3,318	-0.09%
2023/07/31	0	0.00	0	32.50	31.95	0	3,324	0.00%
2023/07/28	0	33.30	1	33.15	32.75	-1	3,319	-0.03%
2023/07/27	7	32.23	0	0.00	32.40	7	3,312	0.21%
2023/07/24	0	0.00	1	31.15	31.25	-1	3,443	-0.03%
2023/07/19	1	34.00	0	0.00	33.10	1	3,543	0.03%
2023/07/18	0	0.00	0.1	34.70	34.40	-0.1	3,558	0.00%
2023/07/17	0	34.95	0	0.00	35.30	0	3,579	0.00%
2023/07/07	0	0.00	1	36.55	36.45	-1	4,155	-0.02%
2023/07/05	2	38.08	0	0.00	37.65	2	4,377	0.05%
2023/07/04	0	38.15	0	0.00	38.30	0	4,377	0.00%
2023/06/30	0	0.00	3	37.10	37.15	-3	4,491	-0.07%
2023/06/29	10	37.35	10	37.45	37.25	0	4,892	0.00%
2023/06/27	0	0.00	2	35.15	35.00	-2	4,842	-0.04%
2023/06/26	0	0.00	2	36.10	36.10	-2	4,999	-0.04%
2023/06/20	0	0.00	1	36.45	36.50	-1	5,147	-0.02%
2023/06/19	0	0.00	75	36.57	36.65	-75	5,117	-1.47%
2023/06/16	75	38.26	3	38.07	37.45	72	5,078	1.42%
2023/06/14	4	36.88	2	37.20	37.25	2	4,851	0.04%
2023/06/13	0	36.40	5	35.99	36.25	-5	4,776	-0.10%
2023/06/12	0	0.00	4	35.30	35.15	-4	4,671	-0.09%
2023/06/08	4	35.03	0	0.00	35.20	4	4,666	0.09%
2023/06/07	1	35.35	0	0.00	35.25	1	4,628	0.02%
2023/06/06	4	34.59	4.3	34.47	34.85	-0.3	4,623	-0.01%
2023/06/02	1	36.50	1	36.50	36.50	0	4,507	0.00%
2023/06/01	6.3	37.15	0	0.00	36.60	6.3	4,411	0.14%
2023/05/31	5	37.10	8	36.99	37.50	-3	4,208	-0.07%
2023/05/30	5	33.60	2	33.83	34.10	3	3,965	0.08%
2023/05/29	3	33.53	0	0.00	33.60	3	3,931	0.08%
2023/05/25	0	0.00	1	32.95	32.75	-1	3,937	-0.03%
2023/05/18	0	0.00	6	33.53	33.55	-6	3,825	-0.16%
2023/05/17	0	0.00	3	33.50	33.70	-3	3,759	-0.08%
2023/05/16	5	31.90	5	32.15	32.05	0	3,697	0.00%
2023/04/27	0	0.00	0.4	33.05	32.45	-0.4	3,290	-0.01%
2023/04/26	0.2	31.97	0	0.00	32.10	0.2	3,249	0.00%
2023/04/25	0.2	32.93	0	0.00	32.55	0.2	3,231	0.01%
2023/04/24	2	33.75	0	0.00	34.15	2	3,180	0.06%
2023/04/18	0	0.00	1	34.60	34.00	-1	2,983	-0.03%
2023/04/14	0	0.00	1	33.85	34.00	-1	2,853	-0.04%
2023/04/12	17	34.21	16.1	34.33	34.90	0.9	2,666	0.03%
2023/04/11	44.1	32.55	39	32.83	33.90	5.1	2,291	0.22%
2023/04/10	0	30.90	3	30.75	30.85	-3	2,042	-0.15%
2023/04/07	0	30.85	0	0.00	30.60	0	2,001	0.00%
2023/04/06	0	30.45	1	30.55	30.55	-1	1,954	-0.05%
2023/03/31	3	31.43	2	31.25	31.25	1	1,893	0.05%
2023/03/30	3	31.97	8	32.58	31.45	-5	1,736	-0.29%
2023/03/29	5	30.29	0	0.00	30.35	5	1,304	0.38%
2023/03/28	2	30.75	2	31.33	31.30	0	1,269	0.00%
2023/03/27	4	32.05	0	0.00	32.40	4	1,205	0.33%
2023/03/24	3	30.50	3	30.57	31.05	0	1,020	0.00%
2023/03/23	1	29.20	0	0.00	28.90	1	875	0.11%
2023/03/20	0	28.05	0	0.00	28.40	0	844	0.00%
2023/03/13	2	27.70	2	26.60	27.45	0	797	0.00%
2023/03/09	0	0.00	4	28.95	28.50	-4	736	-0.54%
2023/03/08	0	0.00	3	28.97	28.80	-3	708	-0.42%
2023/03/06	1	28.45	3	29.00	28.40	-2	651	-0.31%
2023/03/03	2	28.78	0	0.00	28.65	2	627	0.32%
2023/03/02	3	28.58	1	28.60	28.10	2	577	0.35%
2023/03/01	0	27.40	2	27.60	27.75	-2	511	-0.39%
2023/02/24	2	28.05	2	27.28	27.40	0	484	0.00%
2023/02/23	1	25.55	0	0.00	25.60	1	424	0.24%
2023/02/03	0	0.00	1	25.20	25.00	-1	520	-0.19%
2023/02/02	0	0.00	2	25.10	25.00	-2	507	-0.39%
2022/12/15	0	0.00	1.3	25.02	24.80	-1.3	386	-0.34%
2022/12/12	0.3	24.70	0	0.00	24.35	0.3	364	0.08%
2022/11/18	0	0.00	1	24.30	23.95	-1	385	-0.26%
2022/11/17	1	24.45	1	24.55	24.50	0	374	0.00%
2022/11/16	1	24.70	0	0.00	24.50	1	314	0.32%
2022/10/24	0	0.00	0.2	20.50	20.60	-0.2	196	-0.10%
2022/10/21	0	0.00	0.1	20.50	20.50	-0.1	194	-0.05%
2022/10/11	0	0.00	0.2	21.10	20.80	-0.2	188	-0.11%
2022/09/14	0	0.00	8	23.23	23.75	-8	136	-5.87%
2022/08/25	5	21.15	35	21.15	21.20	-30	81	-36.76%
2022/07/25	0	0.00	0	20.00	19.20	0	74	0.00%
2022/07/05	5	17.55	0	0.00	17.45	5	80	6.23%
2022/07/01	1	19.00	0	0.00	18.15	1	79	1.27%
2022/06/22	10	19.90	0	0.00	19.85	10	92	10.82%
2022/05/17	11	20.25	0	0.00	20.30	11	141	7.76%
2022/05/16	9	20.05	0	0.00	20.45	9	141	6.38%
2022/03/31	0	0.00	1	23.05	23.10	-1	196	-0.51%
2022/03/02	2	23.40	0	0.00	23.50	2	306	0.65%
2022/02/18	0	0.00	0.5	24.83	24.80	-0.5	483	-0.10%
2022/02/17	0	0.00	5	25.18	24.30	-5	488	-1.02%
2022/02/11	0	0.00	3	23.90	24.00	-3	475	-0.63%
2022/02/10	0	0.00	5	23.75	23.80	-5	475	-1.05%
2022/01/25	8	22.58	0	0.00	22.45	8	484	1.65%
2022/01/07	5	23.60	0	0.00	23.75	5	501	1.00%
2022/01/04	1	24.50	0	0.00	24.45	1	499	0.20%
2021/12/23	0	0.00	0	24.50	24.50	0	475	-0.01%
2021/12/22	2	25.10	0	0.00	24.50	2	473	0.42%
2021/12/13	1	24.20	1	23.90	24.20	0	448	0.00%
2021/12/02	0	0.00	10	24.97	24.35	-10	434	-2.30%
2021/11/25	0	0.00	2	24.85	24.30	-2	402	-0.50%
2021/11/23	1	26.25	0	0.00	26.00	1	370	0.27%
2021/11/17	0.1	23.40	1	23.50	23.50	-1	237	-0.40%
2021/10/04	1	19.85	0	0.00	19.90	1	546	0.18%
2021/09/17	1	22.45	0	0.00	22.65	1	1,053	0.09%
2021/08/16	2	24.00	0	0.00	24.35	2	1,336	0.15%
2021/08/13	18	25.23	0	0.00	24.80	18	1,329	1.35%
2021/08/04	5	28.45	0	0.00	28.45	5	1,411	0.35%
2021/07/22	0	27.60	0	0.00	29.25	0	2,021	0.00%
2021/07/21	1	27.50	0	0.00	27.60	1	2,304	0.04%
2021/07/08	0	0.00	2	29.30	29.30	-2	3,089	-0.06%
2021/07/07	0	0.00	3	29.60	29.10	-3	3,172	-0.09%
2021/07/05	3	31.70	6	31.04	30.75	-3	3,205	-0.09%
2021/07/02	0	0.00	1	30.00	30.35	-1	3,113	-0.03%
2021/06/29	3	29.02	0	0.00	28.70	3	3,127	0.10%
2021/06/28	1	29.20	2	29.73	29.30	-1	3,090	-0.03%
2021/06/25	0	0.00	27	27.93	28.75	-27	2,977	-0.91%
2021/06/24	0	0.00	11	27.15	27.10	-11	2,896	-0.38%
2021/06/21	28	25.96	2	25.75	25.70	26	2,893	0.90%
2021/06/16	0	0.00	8	27.60	26.80	-8	2,953	-0.27%
2021/06/10	5	26.65	0	0.00	26.65	5	2,979	0.17%
2021/06/04	8	26.45	0	0.00	26.45	8	3,098	0.26%
2021/06/03	0	0.00	3.1	27.20	26.85	-3.1	3,105	-0.10%
2021/05/27	0	0.00	1	25.80	25.65	-1	3,177	-0.03%
2021/05/26	3	25.80	0	0.00	25.55	3	3,190	0.09%
2021/05/25	1	25.15	0	0.00	25.90	1	3,204	0.03%
2021/05/21	2	24.50	0	0.00	24.60	2	3,278	0.06%
2021/05/18	0	0.00	5	23.32	24.20	-5	3,384	-0.15%
2021/05/17	5	22.00	0	0.00	22.00	5	3,417	0.15%
2021/05/14	0	0.00	10	25.31	24.40	-10	3,407	-0.29%
2021/05/13	1	22.50	0	0.00	24.50	1	3,390	0.03%
2021/05/12	11	23.54	2	23.65	23.70	9	3,362	0.27%
2021/05/11	4	26.16	1	26.10	26.05	3	3,303	0.09%
2021/05/05	1.1	28.98	0	0.00	28.65	1.1	3,165	0.03%
2021/05/04	4	29.53	0	0.00	29.05	4	3,133	0.13%
2021/05/03	1	34.65	0	0.00	32.05	1	3,037	0.03%
2021/04/29	2	35.25	1	33.40	35.60	1	2,929	0.03%
2021/04/28	6	36.91	6	37.09	36.15	0	2,814	0.00%
2021/04/27	9	38.40	2	36.63	36.70	7	2,724	0.26%
2021/04/26	5	37.32	16	37.38	37.50	-11	2,428	-0.45%
2021/04/23	5	34.02	19	33.23	34.10	-14	2,190	-0.64%
2021/04/22	7	32.55	1	32.35	31.00	6	1,879	0.32%
2021/04/19	0	29.95	0	0.00	29.75	0	1,787	0.00%
2021/04/15	0	0.00	3	29.48	29.65	-3	2,196	-0.14%
2021/04/14	2	29.78	3	30.25	29.65	-1	2,202	-0.05%
2021/04/13	12	31.58	1	31.20	30.30	11	2,196	0.50%
2021/04/06	5	31.80	3	31.60	31.60	2	2,161	0.09%
2021/04/01	3	31.30	2	30.15	30.80	1	2,165	0.05%
2021/03/31	2	29.85	0	0.00	29.90	2	2,108	0.09%
2021/03/22	1	30.50	0	0.00	30.55	1	2,295	0.04%
2021/03/19	0	30.80	0	0.00	30.10	0	2,279	0.00%
2021/03/17	1	30.85	0	0.00	30.85	1	2,386	0.04%
2021/03/16	0	0.00	2	31.10	30.85	-2	2,423	-0.08%
2021/03/15	0	0.00	4	30.64	30.70	-4	2,430	-0.16%
2021/03/12	3	30.38	0	0.00	30.35	3	2,460	0.12%
2021/03/11	0	0.00	13	30.30	30.50	-13	2,545	-0.51%
2021/03/09	2	30.90	0	0.00	31.00	2	2,711	0.07%
2021/02/26	0	0.00	9	31.48	31.60	-9	3,055	-0.29%
2021/02/23	0	0.00	2	32.10	32.20	-2	3,002	-0.07%
2021/02/19	1	31.55	0	0.00	31.25	1	3,010	0.03%
2021/02/18	0	0.00	1	30.50	30.90	-1	2,976	-0.03%
2021/02/17	0	0.00	2	30.50	30.60	-2	2,957	-0.07%
2021/01/19	0	0.00	1	30.15	30.05	-1	2,795	-0.04%
2021/01/13	4	30.65	0	0.00	30.35	4	2,708	0.15%
2021/01/12	1	31.00	0	0.00	30.50	1	2,683	0.04%
2021/01/11	24	32.84	16	32.89	32.80	8	2,600	0.31%
2021/01/08	0	0.00	2	30.55	31.05	-2	2,231	-0.09%
2021/01/06	1	29.80	4	29.20	29.05	-3	2,202	-0.14%
2020/12/30	0	0.00	3	30.70	30.70	-3	2,119	-0.14%
2020/12/29	0	0.00	2	30.75	30.60	-2	2,053	-0.10%
2020/12/28	4	30.83	0	0.00	30.60	4	2,003	0.20%
2020/12/25	3	30.03	0	0.00	30.00	3	1,906	0.16%
2020/12/23	10	30.35	0	0.00	30.70	10	1,859	0.54%
2020/12/17	0	0.00	5	29.15	29.00	-5	1,689	-0.30%
2020/12/16	1	29.30	0	0.00	29.00	1	1,677	0.06%
2020/12/14	0	0.00	2	30.15	30.15	-2	1,634	-0.12%
2020/12/11	2	31.33	0	0.00	30.80	2	1,613	0.12%
2020/12/10	0	0.00	6	29.97	30.50	-6	1,483	-0.40%
2020/12/07	0	0.00	3	31.10	29.95	-3	1,379	-0.22%
2020/12/04	8	30.82	1	30.90	30.95	7	1,284	0.54%
2020/12/03	11	30.44	19	30.76	30.80	-8	1,192	-0.67%
2020/12/02	29	30.51	6	30.71	30.00	23	1,011	2.27%
2020/12/01	3	27.80	7	28.75	28.75	-4	679	-0.59%
2020/11/23	0	0.00	1	26.80	27.20	-1	534	-0.19%
2020/11/20	2	26.30	1	26.25	26.25	1	509	0.20%
2020/11/18	2	26.35	8	26.44	26.80	-6	483	-1.24%
2020/11/16	5	24.40	0	0.00	24.70	5	383	1.30%
2020/10/28	0	23.70	0	0.00	23.80	0	469	0.01%
2020/10/15	3	24.20	0	0.00	24.00	3	521	0.57%
2020/09/30	0	0.00	2	22.95	23.00	-2	659	-0.30%
2020/09/28	0	0.00	4	22.83	22.90	-4	701	-0.57%
2020/09/25	1	22.70	1	22.55	22.60	0	718	0.00%
2020/09/23	4	23.61	2	23.85	23.40	2	802	0.25%
2020/09/22	3	23.62	1	23.75	23.55	2	815	0.25%
2020/09/14	2	23.65	8	23.96	23.80	-6	906	-0.66%
2020/09/11	3	23.55	0	0.00	23.55	3	928	0.32%
2020/09/10	1	23.70	1	23.90	23.65	0	989	0.00%
2020/09/09	3	23.60	2	23.75	23.75	1	1,023	0.10%
2020/09/08	2	23.90	0	0.00	23.90	2	1,032	0.19%
2020/09/07	3	23.88	5	24.12	24.00	-2	1,046	-0.19%
2020/09/04	4	23.90	2	24.10	23.90	2	1,063	0.19%
2020/08/27	0	0.00	6	23.90	23.90	-6	1,153	-0.52%
2020/08/18	0	0.00	2	24.50	24.45	-2	1,291	-0.15%
2020/08/12	5	25.25	0	0.00	25.20	5	1,376	0.36%
2020/08/10	5	26.80	0	0.00	26.30	5	1,377	0.36%
2020/08/03	5	26.55	1	26.65	26.55	4	1,668	0.24%
2020/07/31	1	26.35	0	0.00	26.55	1	1,706	0.06%
2020/07/28	0	0.00	2	26.00	25.65	-2	1,801	-0.11%
2020/07/21	5	27.25	0	0.00	27.10	5	1,939	0.26%
2020/07/13	1	28.90	0	0.00	28.90	1	2,321	0.04%
2020/07/10	0	0.00	2	28.40	28.30	-2	2,325	-0.09%
2020/07/07	0	0.00	10	28.95	28.60	-10	2,329	-0.43%
2020/07/06	1	29.25	0	0.00	29.25	1	2,377	0.04%
2020/07/03	2	31.30	6	31.28	31.25	-4	2,400	-0.17%
2020/07/02	0.2	31.15	0	0.00	31.25	0.2	2,414	0.01%
2020/07/01	5	30.50	0	0.00	30.60	5	2,424	0.21%
2020/06/19	0	0.00	4	30.25	30.15	-4	2,683	-0.15%
2020/06/17	6	30.26	1	30.25	30.35	5	2,708	0.18%
2020/06/15	1	28.65	2	28.90	28.90	-1	2,684	-0.04%
2020/06/12	0	0.00	4	28.53	28.90	-4	2,715	-0.15%
2020/06/11	2	29.35	0	0.00	28.90	2	2,747	0.07%
2020/06/10	0	0.00	2	29.60	29.60	-2	2,770	-0.07%
2020/06/09	2	29.70	0	0.00	29.50	2	2,826	0.07%
2020/06/05	2	30.25	9	30.16	30.20	-7	3,096	-0.23%
2020/06/03	5	30.00	5	30.13	29.95	0	3,419	0.00%
2020/06/02	5	30.25	1	30.10	29.90	4	3,441	0.12%
2020/06/01	2	29.95	2	30.00	30.00	0	3,531	0.00%
2020/05/28	1	29.60	0	0.00	29.10	1	3,575	0.03%
2020/05/27	1	29.90	0	0.00	29.80	1	3,566	0.03%
2020/05/26	4	30.03	2	30.30	30.15	2	3,598	0.06%
2020/05/22	0	0.00	4	29.53	29.40	-4	3,632	-0.11%
2020/05/21	2	28.70	0	0.00	28.85	2	3,586	0.06%
2020/05/19	0	0.00	3	28.40	28.35	-3	3,587	-0.08%
2020/05/18	6	28.18	2	28.25	28.05	4	3,597	0.11%
2020/05/15	2	28.08	1	28.05	28.10	1	3,621	0.03%
2020/05/14	3	28.50	3	28.60	28.10	0	3,652	0.00%
2020/05/13	6	28.91	2	29.03	28.95	4	3,666	0.11%
2020/05/11	3	30.02	0	0.00	29.20	3	3,846	0.08%
2020/05/08	0	0.00	11	32.41	32.35	-11	3,751	-0.29%
2020/05/07	14	31.29	6	31.53	31.70	8	3,689	0.22%
2020/05/06	0	0.00	8	31.04	31.15	-8	3,695	-0.22%
2020/05/05	5	31.06	4	31.59	30.80	1	3,796	0.03%
2020/05/04	1	30.30	14	31.03	31.00	-13	3,828	-0.34%
2020/04/30	15	30.70	2	30.70	30.65	13	3,820	0.34%
2020/04/29	10	30.67	20	31.17	30.55	-10	3,829	-0.26%
2020/04/28	2	30.40	1	30.15	30.10	1	3,824	0.03%
2020/04/27	17	30.04	5	30.10	30.15	12	3,838	0.31%
2020/04/23	10	30.28	1	30.55	29.95	9	4,109	0.22%
2020/04/22	1	29.50	1	29.85	30.40	0	4,070	0.00%
2020/04/21	2	30.53	1	31.25	30.30	1	4,030	0.02%
2020/04/20	5	29.86	4	29.84	29.65	1	3,886	0.03%
2020/04/17	3	29.53	15	29.63	28.90	-12	3,783	-0.32%
2020/04/16	2	28.50	19	29.36	29.20	-17	3,753	-0.45%
2020/04/15	8	28.78	0	0.00	28.70	8	3,738	0.21%
2020/04/14	6	28.80	0	0.00	28.70	6	3,759	0.16%
2020/04/13	4	28.25	6	28.58	28.30	-2	3,772	-0.05%
2020/04/10	1	28.25	1	28.20	28.15	0	3,774	0.00%
2020/04/09	17	28.79	0	0.00	28.50	17	3,806	0.45%
2020/04/08	1	28.55	1	28.30	28.30	0	3,832	0.00%
2020/04/07	2	28.15	2	28.38	28.30	0	3,813	0.00%
2020/04/06	0	0.00	4	26.90	27.30	-4	3,798	-0.11%
2020/04/01	2	26.45	5	26.51	26.75	-3	3,860	-0.08%
2020/03/31	3	25.60	3	26.22	25.90	0	3,832	0.00%
2020/03/30	8	24.80	3	24.78	25.60	5	3,846	0.13%
2020/03/27	2	25.35	4	25.66	24.60	-2	3,910	-0.05%
2020/03/26	3	24.80	0	0.00	24.70	3	4,088	0.07%
2020/03/25	1	24.40	4	24.35	24.50	-3	4,138	-0.07%
2020/03/24	5	21.99	7	22.00	22.40	-2	4,536	-0.04%
2020/03/23	3	20.40	2	20.70	20.40	1	4,862	0.02%
2020/03/20	0	0.00	8	20.86	20.95	-8	5,224	-0.15%
2020/03/19	3	19.97	3	19.05	19.05	0	5,205	0.00%
2020/03/18	3	21.80	3	22.30	21.15	0	5,183	0.00%
2020/03/17	1	21.55	0	0.00	21.55	1	5,188	0.02%
2020/03/13	0	0.00	3	24.10	25.50	-3	5,156	-0.06%
2020/03/12	17	27.64	4	27.55	26.60	13	5,101	0.25%
2020/03/11	7	31.99	16	31.25	29.50	-9	5,018	-0.18%
2020/03/10	5	29.84	6	30.63	31.70	-1	4,819	-0.02%
2020/03/09	13	30.44	2	30.25	29.30	11	4,611	0.24%
2020/03/06	13	29.83	13	29.60	29.60	0	4,509	0.00%
2020/03/05	27	29.92	33	30.22	29.25	-6	4,481	-0.13%
2020/03/03	24	29.06	26	29.37	28.95	-2	4,379	-0.05%
2020/03/02	3	28.40	0	0.00	28.00	3	4,328	0.07%
2020/02/27	6	28.45	0	0.00	28.30	6	4,322	0.14%
2020/02/26	1	29.60	2	29.85	29.45	-1	4,287	-0.02%
2020/02/25	4	28.53	4	28.90	29.35	0	4,308	0.00%
2020/02/24	0	0.00	8	29.44	29.15	-8	4,309	-0.19%
2020/02/21	1	29.05	0	0.00	29.05	1	4,353	0.02%
2020/02/20	0	0.00	1	29.60	29.20	-1	4,362	-0.02%
2020/02/19	3	29.07	1	29.00	29.00	2	4,380	0.05%
2020/02/18	2	29.35	0	0.00	29.05	2	4,401	0.05%
2020/02/17	3	29.67	0	0.00	29.50	3	4,414	0.07%
2020/02/14	2	29.50	6	29.59	30.05	-4	4,553	-0.09%
2020/02/13	6	29.98	2	30.00	29.40	4	4,545	0.09%
2020/02/12	6	29.78	5	30.01	30.10	1	4,483	0.02%
2020/02/11	0	0.00	2	28.73	29.30	-2	4,329	-0.05%
2020/02/10	3	27.80	2	28.05	27.85	1	4,284	0.02%
2020/02/07	1	28.60	12	28.40	28.35	-11	4,265	-0.26%
2020/02/06	2	29.35	2	29.13	29.45	0	4,221	0.00%
2020/02/05	12	28.20	1	28.00	27.95	11	4,086	0.27%
2020/02/04	1	27.65	0	0.00	27.40	1	4,019	0.02%
2020/02/03	7	26.27	7	26.89	27.10	0	3,995	0.00%
2020/01/31	4	27.00	4	27.40	27.65	0	3,951	0.00%
2020/01/30	5	27.90	5	28.38	27.10	0	3,915	0.00%
2020/01/20	5	30.18	4	30.33	30.10	1	3,871	0.03%
2020/01/17	2	29.80	13	29.00	29.95	-11	3,698	-0.30%
2020/01/16	2	28.10	2	28.45	28.00	0	3,542	0.00%
2020/01/14	2	28.23	1	28.45	28.10	1	3,504	0.03%
2020/01/13	2	28.10	2	28.00	28.00	0	3,481	0.00%
2020/01/10	4	28.03	0	0.00	27.70	4	3,462	0.12%
2020/01/08	0	0.00	4	28.15	27.90	-4	3,434	-0.12%
2020/01/06	4	28.40	0	0.00	28.30	4	3,354	0.12%
2020/01/03	6	28.92	1	28.55	28.75	5	3,334	0.15%
2020/01/02	2	29.73	17	29.44	29.50	-15	3,281	-0.46%
2019/12/31	0	0.00	5	28.65	28.65	-5	3,186	-0.16%
2019/12/30	9	28.74	4	28.85	28.55	5	3,165	0.16%
2019/12/27	5	29.26	4	29.75	29.10	1	3,122	0.03%
2019/12/26	6	29.08	1	28.70	28.70	5	3,017	0.17%
2019/12/25	8	29.69	4	29.41	29.30	4	2,970	0.13%
2019/12/24	2	30.08	1	29.45	29.45	1	2,917	0.03%
2019/12/23	14	32.05	36	31.66	30.90	-22	2,803	-0.78%
2019/12/20	8	31.68	2	31.55	31.55	6	2,566	0.23%
2019/12/19	30	31.99	22	31.68	31.50	8	2,484	0.32%
2019/12/18	12	30.32	1	31.25	31.25	11	2,032	0.54%
2019/12/17	17	28.07	24.5	27.92	28.45	-7.5	1,697	-0.44%
2019/12/16	5	25.88	0	0.00	26.00	5	1,343	0.37%
2019/12/12	0	0.00	3	26.05	25.85	-3	1,329	-0.23%
2019/12/09	0	0.00	4	25.18	25.10	-4	1,270	-0.31%
2019/12/06	0	0.00	2	25.90	25.85	-2	1,277	-0.16%
2019/12/05	0	0.00	1	25.80	25.75	-1	1,283	-0.08%
2019/12/04	6	26.02	0	0.00	25.50	6	1,393	0.43%
2019/12/03	1	25.90	0	0.00	26.00	1	1,401	0.07%
2019/11/28	0	0.00	11	25.00	25.10	-11	1,420	-0.77%
2019/11/26	3	25.60	0	0.00	25.45	3	1,695	0.18%
2019/11/22	11	26.53	5	26.00	26.10	6	1,702	0.35%
2019/11/21	0	0.00	7	26.33	26.60	-7	1,595	-0.44%
2019/11/20	3	25.90	3	26.17	25.90	0	1,595	0.00%
2019/11/19	1	25.65	5	25.71	25.40	-4	1,549	-0.26%
2019/11/18	12	26.03	0	0.00	26.00	12	1,553	0.77%
2019/11/15	3	25.75	8	25.93	25.85	-5	1,548	-0.32%
2019/11/14	3	26.05	10	25.80	25.75	-7	1,566	-0.45%
2019/11/13	8	26.51	11	26.25	26.15	-3	1,535	-0.20%
2019/11/12	2	23.55	0	0.00	24.50	2	1,366	0.15%
2019/11/11	3	23.77	0	0.00	23.50	3	1,384	0.22%
2019/11/08	1	22.30	0	0.00	22.55	1	1,367	0.07%
2019/11/06	1	22.25	0	0.00	22.30	1	1,397	0.07%
2019/11/05	1	22.55	3	22.95	22.55	-2	1,408	-0.14%
2019/10/31	4	23.13	0	0.00	23.00	4	1,457	0.27%
2019/10/29	37	23.61	37	23.96	23.35	0	1,521	0.00%
2019/09/24	3	24.25	0	0.00	24.05	3	2,336	0.13%
2019/09/09	7	25.88	0	0.00	25.30	7	2,197	0.32%
2019/09/06	6	26.33	5	26.30	26.10	1	2,168	0.05%
2019/09/03	5	24.10	0	0.00	23.90	5	2,001	0.25%
2019/08/30	0	0.00	1	23.85	23.75	-1	1,949	-0.05%
2019/08/29	1	24.85	10	25.10	22.85	-9	1,900	-0.47%
2019/08/28	10	23.20	0	0.00	23.50	10	1,653	0.60%
2019/08/26	0	0.00	20	22.06	22.10	-20	1,609	-1.24%
2019/08/23	10	22.95	0	0.00	22.80	10	1,597	0.63%
2019/08/22	0	0.00	5	22.80	22.90	-5	1,561	-0.32%
2019/08/21	10	23.12	0	0.00	23.00	10	1,536	0.65%
2019/08/20	5	23.30	5	23.00	22.95	0	1,510	0.00%
2019/08/15	5	21.95	0	0.00	21.60	5	1,405	0.36%
2019/08/14	0	0.00	4	22.48	22.20	-4	1,394	-0.29%
2019/08/07	2	21.15	3	20.75	20.75	-1	1,339	-0.07%
2019/08/06	4	19.90	0	0.00	20.55	4	1,331	0.30%
2019/07/25	10	23.58	13	23.78	23.70	-3	1,215	-0.25%
2019/07/24	1	24.10	15	22.85	23.00	-14	1,155	-1.21%
2019/07/23	15	23.42	2	23.95	23.95	13	1,073	1.21%
2019/07/22	1	21.80	5	21.87	21.80	-4	974	-0.41%
2019/07/18	9	23.07	9	23.21	23.50	0	910	0.00%
2019/07/16	0	0.00	1	23.40	23.40	-1	828	-0.12%
2019/07/15	22	22.10	12	22.19	23.00	10	727	1.38%
2019/07/12	24	21.04	24	21.13	21.00	0	649	0.00%
2019/07/11	11	20.45	25.2	20.44	20.90	-14.2	610	-2.33%
2019/07/05	2	18.75	0	0.00	18.65	2	520	0.38%
2019/06/14	3	16.75	0	0.00	16.60	3	581	0.52%
2019/05/28	3	18.45	0	0.00	18.30	3	556	0.54%
2019/05/13	1	19.65	1	19.80	19.65	0	503	0.00%
2019/05/09	3	20.27	0	0.00	19.70	3	480	0.62%
2019/05/08	0	0.00	2	20.05	20.05	-2	440	-0.45%
2019/05/06	10	19.48	7	19.10	19.10	3	422	0.71%
2019/04/17	0	0.00	3	18.30	18.25	-3	275	-1.09%
2019/02/20	0	0.00	3	13.50	13.40	-3	116	-2.57%
2019/02/19	3	13.50	0	0.00	13.55	3	119	2.51%
2019/01/21	0	0.00	1	13.10	13.10	-1	122	-0.81%
2018/11/02	0	0.00	1	12.10	12.15	-1	127	-0.78%
2018/06/13	3	16.45	0	0.00	16.10	3	332	0.90%
2018/06/07	0	0.00	21	15.88	15.85	-21	306	-6.86%
2018/05/31	0	0.00	1	15.80	15.50	-1	305	-0.33%
2018/05/30	1	15.25	0	0.00	15.15	1	299	0.33%
2018/05/28	1	15.55	0	0.00	15.45	1	297	0.34%
2018/04/16	1	16.85	0	0.00	16.70	1	245	0.41%
2018/03/28	0	0.00	1	17.65	17.65	-1	230	-0.43%
2018/03/16	1	19.15	0	0.00	18.75	1	230	0.43%
2018/03/14	0	0.00	1	18.75	18.65	-1	224	-0.44%
2018/03/12	0	0.00	0.2	17.90	17.75	-0.2	211	-0.07%
2018/03/02	1	17.35	1	17.50	17.60	0	242	0.00%
2018/02/22	1	17.40	0	0.00	17.40	1	267	0.37%
2018/01/30	0	0.00	1	18.70	18.60	-1	285	-0.35%
2018/01/26	1	18.45	0	0.00	18.35	1	311	0.32%
2018/01/23	0	0.00	1	19.05	18.80	-1	313	-0.32%
2018/01/19	1	18.65	0	0.00	18.60	1	310	0.32%