康全電訊 (8089)-元富-台中券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
579張
產業
上櫃通信網路類股0.00%
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	0	0.00	1	65.40	65.60	-1	1,057	-0.09%
2025/03/10	2	68.05	0	0.00	65.50	2	1,125	0.18%
2025/03/07	1	71.70	2	71.05	72.10	-1	1,110	-0.09%
2025/02/27	1	68.40	1	70.00	71.50	0	1,207	0.00%
2025/02/19	0	0.00	1	65.50	69.70	-1	1,434	-0.07%
2025/02/18	0	0.00	1	64.00	64.10	-1	1,498	-0.07%
2025/02/10	1.2	64.00	0	0.00	64.00	1.2	2,099	0.06%
2025/02/07	1	71.80	0	0.00	71.10	1	2,113	0.05%
2025/01/22	0.2	70.70	0	0.00	71.00	0.2	2,303	0.01%
2025/01/10	1	73.00	0	0.00	73.00	1	2,386	0.04%
2024/12/27	2	79.65	0	0.00	79.50	2	2,554	0.08%
2024/12/26	0	0.00	1	80.70	81.00	-1	2,561	-0.04%
2024/12/24	0.2	80.00	0	0.00	80.30	0.2	2,593	0.01%
2024/12/23	1	83.80	0	0.00	82.60	1	2,640	0.04%
2024/12/20	12	85.80	0	0.00	83.20	12	2,674	0.45%
2024/12/13	1	78.50	0	0.00	79.10	1	2,748	0.04%
2024/12/12	11	83.16	0	0.00	81.70	11	2,742	0.40%
2024/12/11	1.2	81.66	2	82.90	82.30	-0.8	2,736	-0.03%
2024/12/10	1	88.40	0	88.40	88.40	1	2,674	0.04%
2024/12/03	0	0.00	3	100.00	99.70	-3	2,765	-0.11%
2024/12/02	1	98.60	0	0.00	99.40	1	2,806	0.04%
2024/11/28	3	99.20	5	100.50	99.80	-2	2,913	-0.07%
2024/11/27	5	96.40	1	95.30	94.50	4	2,891	0.14%
2024/11/26	1	100.00	0	0.00	100.00	1	2,889	0.03%
2024/11/25	0	0.00	1	102.00	102.50	-1	2,937	-0.03%
2024/11/22	1	101.04	0	0.00	100.00	1	3,034	0.03%
2024/11/20	1	104.00	0	0.00	101.50	1	3,284	0.03%
2024/11/19	0	0.00	1	109.00	108.50	-1	3,462	-0.03%
2024/11/18	0	0.00	1	113.00	111.50	-1	3,532	-0.03%
2024/11/15	0	0.00	102	113.02	112.50	-102	3,557	-2.87%	大賣/鉅額交易
2024/11/14	109	117.19	108.1	114.13	115.50	1	3,492	0.03%	大買/大賣/
2024/11/13	109	112.65	2	114.50	111.00	107	3,314	3.23%	大買/鉅額交易
2024/11/12	6	107.83	8.8	112.92	114.00	-2.8	3,076	-0.09%
2024/11/11	5	103.00	3	104.00	104.00	2	2,978	0.07%
2024/11/08	2	98.60	1	99.60	94.90	1	2,990	0.03%
2024/11/04	1	98.50	0	0.00	96.70	1	2,966	0.03%
2024/11/01	0	0.00	3	92.20	94.30	-3	2,869	-0.10%
2024/10/30	0	0.00	1	88.70	85.80	-1	2,817	-0.04%
2024/10/25	1	84.90	0	0.00	84.70	1	2,784	0.04%
2024/10/22	0	0.00	2	86.75	89.30	-2	2,878	-0.07%
2024/10/21	2	85.60	0	0.00	85.30	2	2,893	0.07%
2024/10/18	0	0.00	1	83.00	82.70	-1	2,930	-0.03%
2024/10/17	1	85.20	0	0.00	85.20	1	2,984	0.03%
2024/10/15	1	88.00	0	0.00	87.70	1	3,103	0.03%
2024/10/14	1	88.50	0	0.00	86.80	1	3,071	0.03%
2024/10/11	1.2	94.20	0	0.00	94.10	1.2	3,005	0.04%
2024/10/04	0.4	104.00	0	0.00	102.00	0.4	2,935	0.01%
2024/09/26	0	0.00	1	113.50	110.50	-1	3,026	-0.03%
2024/09/25	3	113.83	0	0.00	113.50	3	3,094	0.10%
2024/09/24	1.1	114.55	1	113.50	113.50	0.1	3,084	0.00%
2024/09/23	1.2	106.58	0	0.00	106.00	1.2	3,133	0.04%
2024/09/20	0	0.00	5	115.00	112.00	-5	3,207	-0.16%
2024/09/13	0	0.00	1	112.00	112.50	-1	3,116	-0.03%
2024/09/10	2.1	114.21	0	0.00	113.50	2.1	3,082	0.07%
2024/09/06	4	122.00	1	118.50	118.50	3	2,963	0.10%
2024/09/05	1	123.00	0	0.00	121.50	1	2,954	0.03%
2024/09/03	1.1	126.36	0	0.00	122.00	1.1	3,130	0.04%
2024/09/02	1.1	127.55	0	0.00	126.50	1.1	3,158	0.03%
2024/08/28	5	124.00	0	0.00	123.00	5	3,121	0.16%
2024/08/26	9	126.61	4	123.88	124.00	5	3,032	0.16%
2024/08/22	5	141.00	0	0.00	147.00	5	2,786	0.18%
2024/08/21	1	143.00	2	141.00	139.50	-1	2,642	-0.04%
2024/08/20	0	0.00	5	134.00	141.50	-5	2,394	-0.21%
2024/08/19	0	0.00	3	128.33	129.00	-3	2,287	-0.13%
2024/08/09	2	117.75	0	0.00	117.00	2	2,678	0.07%
2024/08/08	0	0.00	5	113.00	114.50	-5	2,635	-0.19%
2024/07/31	0	0.00	1	116.00	114.00	-1	3,030	-0.03%
2024/07/23	1	117.00	6	117.92	116.00	-5	3,110	-0.16%
2024/07/22	0	0.00	0	103.50	112.50	0	3,050	0.00%
2024/07/19	6	107.08	5	109.50	110.00	1	3,161	0.03%
2024/07/18	6	109.83	15	105.00	102.50	-9	3,129	-0.29%
2024/07/17	5	116.90	1	114.00	113.00	4	3,079	0.13%
2024/07/12	0	0.00	1	125.00	124.00	-1	3,182	-0.03%
2024/07/09	1	128.00	0	0.00	123.50	1	3,182	0.03%
2024/07/02	14	125.86	1	123.50	123.00	13	3,151	0.41%
2024/07/01	16	121.25	9	121.06	122.50	7	3,025	0.23%
2024/06/28	2	112.50	5	115.90	115.50	-3	2,940	-0.10%
2024/06/27	2	114.25	2	116.25	112.00	0	2,898	0.00%
2024/06/26	2	110.50	8	114.13	115.50	-6	2,860	-0.21%
2024/06/19	1	107.00	0	0.00	105.00	1	2,806	0.04%
2024/06/18	0	0.00	2	110.25	110.00	-2	2,823	-0.07%
2024/06/14	0	0.00	1	106.00	106.00	-1	2,879	-0.03%
2024/06/11	4	104.13	4	105.63	104.00	0	3,108	0.00%
2024/06/07	5	107.90	6	110.75	108.00	-1	3,083	-0.03%
2024/06/06	9	106.72	12	108.50	106.50	-3	2,978	-0.10%
2024/06/05	5	99.08	4	100.63	100.00	1	2,945	0.03%
2024/06/04	4	104.00	1	108.00	101.50	3	2,964	0.10%
2024/05/28	0	0.00	5	105.00	109.50	-5	3,067	-0.16%
2024/05/24	0	0.00	1	102.00	99.50	-1	3,089	-0.03%
2024/05/21	5	95.58	0.6	95.93	96.30	4.4	3,102	0.14%
2024/05/20	4	94.50	4.1	95.82	97.40	-0.1	3,125	0.00%
2024/05/17	7	96.40	7	97.43	94.80	0	3,193	0.00%
2024/05/16	4.1	91.60	14	91.62	91.10	-9.9	3,071	-0.32%
2024/05/15	3	85.73	9	86.09	86.00	-6	2,998	-0.20%
2024/05/14	6	82.93	3	83.47	83.10	3	3,065	0.10%
2024/05/13	1	83.50	1	84.20	84.50	0	3,091	0.00%
2024/05/10	2.1	83.03	2	83.95	84.30	0.1	3,202	0.00%
2024/05/09	6	84.25	1	85.30	82.40	5	3,290	0.15%
2024/05/08	2	84.50	4	84.10	84.20	-2	3,241	-0.06%
2024/05/07	0	0.00	1	82.20	82.50	-1	3,173	-0.03%
2024/05/06	2	75.90	0	0.00	76.00	2	3,108	0.06%
2024/04/29	1	77.50	0	0.00	77.40	1	3,372	0.03%
2024/04/25	1	81.00	6	79.52	77.90	-5	3,317	-0.15%
2024/04/24	2	74.20	2	75.10	74.00	0	3,168	0.00%
2024/04/23	3	74.57	0	0.00	72.00	3	3,164	0.09%
2024/04/22	7	78.63	1	75.20	74.00	6	3,155	0.19%
2024/04/19	4	76.15	2	76.75	77.00	2	3,116	0.06%
2024/04/18	0	0.00	5	73.18	73.50	-5	2,986	-0.17%
2024/04/17	2	65.50	0	0.00	66.90	2	3,022	0.07%
2024/04/02	0	69.60	0	0.00	70.00	0	3,434	0.00%
2024/03/29	0	68.20	0	0.00	67.20	0	3,613	0.00%
2024/03/28	1	62.20	1	62.80	63.10	0	3,613	0.00%
2024/03/21	1	65.80	0	0.00	63.70	1	3,967	0.03%
2024/03/20	3	68.00	0	0.00	67.20	3	4,025	0.07%
2024/03/15	1	64.80	2	68.00	64.80	-1	4,141	-0.02%
2024/03/14	1	77.00	0	0.00	72.00	1	4,104	0.02%