錸寶 (8104)-元富-台中券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
56.9
漲跌
▲1.3
漲幅
+2.34%
成交量
69,565張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	343	56.88	41.3	57.42	56.90	301.8	3,675	8.21%	大買/鉅額交易
2024/11/20	5	54.10	14	55.43	55.60	-9	2,763	-0.33%
2024/11/19	20	50.56	14	51.11	50.60	6	2,891	0.21%
2024/11/18	9	51.24	8	52.46	53.40	1	2,478	0.04%
2024/11/15	7	46.29	1	47.70	48.55	6	2,232	0.27%
2024/11/14	2	43.05	0	0.00	45.50	2	2,045	0.10%
2024/11/13	9	43.58	0	0.00	42.75	9	2,015	0.45%
2024/11/11	0	0.00	9	41.20	41.30	-9	2,005	-0.45%
2024/11/08	0	0.00	5	42.03	41.80	-5	2,011	-0.25%
2024/10/29	1	45.90	1	46.45	45.65	0	2,216	0.00%
2024/10/17	0	0.00	1	47.00	46.25	-1	2,648	-0.04%
2024/10/11	3	47.65	4	45.75	46.95	-1	2,647	-0.04%
2024/10/09	0	0.00	1	45.00	44.35	-1	2,637	-0.04%
2024/10/08	1	46.35	2	46.20	45.60	-1	2,676	-0.04%
2024/10/07	20	50.64	12	49.74	46.25	8	2,713	0.29%
2024/10/04	0	0.00	2	49.40	49.40	-2	2,643	-0.08%
2024/09/30	1	44.30	16	43.29	44.30	-15	3,299	-0.45%
2024/09/24	1	42.55	0	0.00	42.35	1	3,918	0.03%
2024/09/19	1	44.55	1	44.70	44.30	0	4,140	0.00%
2024/09/16	1	44.50	2	45.28	44.00	-1	4,107	-0.02%
2024/09/13	5	44.57	0	0.00	44.40	5	4,078	0.12%
2024/09/10	1	39.50	4	38.40	39.20	-3	4,001	-0.07%
2024/09/05	1	40.85	4	40.90	39.90	-3	3,990	-0.08%
2024/09/04	4	40.58	36	41.01	40.00	-32	3,989	-0.80%
2024/09/02	2	42.75	2	43.55	42.20	0	3,970	0.00%
2024/08/29	3	43.43	0	0.00	43.55	3	3,939	0.08%
2024/08/28	0	0.00	2	44.45	44.25	-2	3,911	-0.05%
2024/08/27	11	41.74	0	0.00	42.65	11	3,845	0.29%
2024/08/26	10	41.70	0	0.00	41.80	10	3,829	0.26%
2024/08/23	1	42.95	1	42.35	42.35	0	3,804	0.00%
2024/08/22	14	44.23	1	44.30	42.45	13	3,740	0.35%
2024/08/21	16.1	42.81	5	42.07	43.00	11.1	3,501	0.32%
2024/08/20	3	38.83	2	39.53	40.25	1	3,261	0.03%
2024/08/16	1	37.10	0	0.00	36.60	1	3,252	0.03%
2024/08/15	1	36.15	0	0.00	35.60	1	3,237	0.03%
2024/08/12	2	35.40	0	0.00	35.30	2	3,276	0.06%
2024/08/09	3	35.75	0	0.00	34.65	3	3,269	0.09%
2024/08/08	1	34.95	0	0.00	34.25	1	3,249	0.03%
2024/08/07	2	35.10	2	33.55	34.90	0	3,234	0.00%
2024/08/06	1	32.40	0	0.00	32.85	1	3,190	0.03%
2024/08/02	0	0.00	2	41.75	39.95	-2	3,116	-0.06%
2024/07/31	2	44.28	0	0.00	43.70	2	3,041	0.07%
2024/07/30	3	43.30	0	0.00	43.50	3	3,011	0.10%
2024/07/29	1	43.80	0	0.00	42.80	1	2,966	0.03%
2024/07/26	2	41.75	0	0.00	45.75	2	2,888	0.07%
2024/07/23	3	48.60	0.1	44.30	44.30	2.9	2,825	0.10%
2024/07/22	2	47.65	11	47.65	47.65	-9	2,705	-0.33%
2024/07/12	1	52.60	1	53.00	53.00	0	2,510	0.00%
2024/07/10	0	0.00	1	47.60	51.10	-1	2,456	-0.04%
2024/07/05	1.2	61.45	3.1	59.95	57.90	-2	2,276	-0.09%
2024/07/04	3	53.60	2	54.45	56.30	1	1,913	0.05%
2024/07/03	2	49.43	4	51.13	51.20	-2	1,468	-0.14%
2024/07/02	2	46.15	12	43.49	46.60	-10	1,268	-0.79%
2024/07/01	6	42.33	19	42.68	42.45	-13	1,007	-1.29%
2024/06/28	22	41.64	1.1	42.38	41.50	21	896	2.34%
2024/06/27	6	39.99	5	40.31	40.75	1	759	0.13%
2024/06/26	1	37.80	1	37.30	38.45	0	543	0.00%
2024/06/21	1	37.00	0	0.00	36.90	1	491	0.20%
2024/06/20	1	36.55	0	0.00	36.30	1	477	0.21%
2024/06/18	1	34.85	0	0.00	35.00	1	455	0.22%
2024/06/17	8	35.08	0	0.00	35.00	8	454	1.76%
2024/06/14	0	0.00	10	34.98	34.85	-10	452	-2.21%
2024/06/13	10	34.35	0	0.00	34.55	10	446	2.24%
2024/06/11	1	34.90	0	0.00	34.20	1	442	0.23%
2024/06/03	0	0.00	0	36.50	36.50	0	482	0.00%
2024/05/31	0	0.00	30	36.53	36.45	-30	488	-6.14%
2024/05/29	0	36.15	1	35.95	36.15	-1	475	-0.21%
2024/05/27	10	34.28	0	0.00	34.30	10	450	2.22%
2024/05/24	0	0.00	1	33.80	33.90	-1	444	-0.23%
2024/05/23	1	34.75	0	0.00	34.30	1	433	0.23%
2024/05/22	10	36.11	0	0.00	35.75	10	413	2.42%
2024/05/20	6	37.07	0	0.00	36.90	6	361	1.66%
2024/05/17	7	38.15	4	37.09	37.00	3	343	0.87%
2024/05/09	1	32.75	0	0.00	32.85	1	261	0.38%
2024/04/18	0	34.18	0	0.00	33.80	0	209	0.00%
2024/04/15	1	33.25	0	0.00	33.05	1	207	0.48%
2024/03/22	1	34.05	0	0.00	33.85	1	193	0.52%
2024/03/07	3	38.00	2	37.83	36.95	1	168	0.59%
2024/03/06	2	34.55	4	35.29	35.65	-2	119	-1.68%
2024/03/05	0	0.00	1	32.30	32.45	-1	103	-0.97%
2024/02/23	0	0.00	1	34.10	33.85	-1	96	-1.03%
2023/11/09	0	0.00	1	33.95	33.95	-1	80	-1.24%
2023/10/23	1	33.85	0	0.00	33.70	1	112	0.89%
2023/09/06	0	0.00	1	35.70	35.80	-1	259	-0.38%
2023/08/25	1	34.70	0	0.00	34.55	1	274	0.36%
2023/07/05	0	0.00	5	42.75	42.40	-5	426	-1.17%
2023/06/27	1	42.65	0	0.00	42.20	1	425	0.24%
2023/06/26	1	44.30	2	43.10	43.75	-1	421	-0.24%
2023/06/21	1	40.55	0	0.00	40.80	1	388	0.26%
2023/06/15	0	0.00	1	40.80	40.75	-1	392	-0.25%
2023/06/09	0	0.00	3	40.60	40.70	-3	407	-0.74%
2023/06/07	0	0.00	1	41.80	41.85	-1	412	-0.24%
2023/06/05	1	42.05	0	0.00	42.30	1	423	0.24%
2023/05/18	0	0.00	4	39.90	40.10	-4	452	-0.88%
2023/05/17	0	0.00	1	40.25	40.25	-1	452	-0.22%
2023/05/16	1	39.60	1	40.20	39.80	0	452	0.00%
2023/05/11	1	39.40	0	0.00	39.30	1	464	0.22%
2023/05/09	1	39.90	0	0.00	40.00	1	486	0.21%
2023/05/05	1	40.50	0	0.00	40.50	1	486	0.21%
2023/04/28	1	40.80	0	0.00	41.00	1	486	0.21%
2023/04/27	3	39.80	3	40.33	40.25	0	483	0.00%
2023/04/18	8	46.73	0	0.00	45.55	8	447	1.79%
2023/04/17	0	0.00	0.2	46.20	46.20	-0.2	439	-0.06%
2023/03/27	0	0.00	1	41.80	41.20	-1	323	-0.31%
2023/03/22	0	40.50	0	40.50	40.35	0	308	0.00%
2023/03/16	0	0.00	0.3	40.20	39.90	-0.3	319	-0.08%
2023/03/10	3	39.70	0	0.00	39.30	3	411	0.73%
2023/03/06	0	0.00	0.5	40.20	40.10	-0.5	417	-0.12%
2022/12/06	0	0.00	1	39.60	38.55	-1	363	-0.27%
2022/12/05	2	41.05	0	0.00	39.25	2	353	0.57%
2022/12/02	2	38.08	2	39.30	39.45	0	292	0.00%
2022/12/01	0	0.00	1	36.25	35.90	-1	265	-0.38%
2022/11/30	1	34.10	0	0.00	35.70	1	256	0.39%
2022/11/14	0	0.00	1	34.50	34.50	-1	306	-0.33%
2022/11/08	0	0.00	1	34.10	33.75	-1	349	-0.29%
2022/10/21	0	0.00	1	30.75	30.80	-1	393	-0.25%
2022/09/30	1	33.55	0	0.00	34.00	1	445	0.22%
2022/09/15	1	40.85	0	0.00	41.40	1	496	0.20%
2022/08/16	0	0.00	1	42.05	41.70	-1	741	-0.13%
2022/08/15	0	0.00	3	42.10	42.35	-3	735	-0.41%
2022/08/11	1	41.45	0	0.00	41.25	1	722	0.14%
2022/08/02	1	39.80	0	0.00	39.65	1	720	0.14%
2022/08/01	0	0.00	1	40.70	41.10	-1	726	-0.14%
2022/07/26	2	40.60	0	0.00	40.00	2	726	0.28%
2022/07/25	0	0.00	12	41.20	41.10	-12	724	-1.66%
2022/07/11	1	42.65	0	0.00	41.20	1	747	0.13%
2022/07/01	2	38.30	0	0.00	36.75	2	749	0.27%
2022/06/30	1	40.65	0	0.00	39.50	1	742	0.13%
2022/06/28	1	40.90	0	0.00	41.45	1	748	0.13%
2022/06/23	1	39.85	1	38.80	39.05	0	739	0.00%
2022/06/20	3	40.10	0	0.00	39.60	3	780	0.38%
2022/06/15	1	46.50	0	0.00	45.80	1	788	0.13%
2022/06/14	1	47.60	0	0.00	46.80	1	795	0.13%
2022/06/10	4	53.13	0	0.00	49.80	4	791	0.51%
2022/06/01	2	50.60	2	49.35	49.50	0	757	0.00%
2022/04/19	0	0.00	10	53.81	53.90	-10	4,338	-0.23%
2022/04/18	0	53.70	0	0.00	53.90	0	4,504	0.00%
2022/04/07	1	61.20	1	59.60	58.50	0	6,130	0.00%
2022/03/30	0	0.00	2	65.15	65.00	-2	6,710	-0.03%
2022/03/25	2	67.00	0	0.00	66.40	2	7,131	0.03%
2022/03/24	1	66.00	0	0.00	68.20	1	7,149	0.01%
2022/03/23	3	67.53	1	67.20	66.30	2	7,180	0.03%
2022/03/22	0	0.00	5	66.60	67.00	-5	7,289	-0.07%
2022/03/21	0	0.00	1	66.80	66.80	-1	7,371	-0.01%
2022/03/18	5	65.60	0	0.00	66.30	5	7,472	0.07%
2022/03/11	2	65.50	5	65.20	65.50	-3	8,322	-0.04%
2022/03/09	1	61.70	0	0.00	61.10	1	8,431	0.01%
2022/03/04	1	67.00	0	0.00	66.40	1	8,503	0.01%
2022/02/18	5	71.30	0	0.00	72.00	5	8,283	0.06%
2022/02/16	2	73.50	1	73.80	72.80	1	8,245	0.01%
2022/02/14	2	68.60	0	69.00	68.10	2	8,135	0.02%
2022/02/10	0	76.00	0	0.00	73.60	0	8,051	0.00%
2022/02/08	3	74.27	1	75.40	74.70	2	7,842	0.03%
2022/02/07	2	72.85	1.4	73.92	74.80	0.6	7,800	0.01%
2022/01/26	12	74.38	4	73.20	72.90	8	7,742	0.10%
2022/01/25	5.1	78.21	17	77.82	72.60	-11.9	7,583	-0.16%
2022/01/24	19	78.50	9	77.74	77.50	10	7,355	0.14%
2022/01/21	2.2	84.05	7.1	83.55	83.50	-4.9	7,129	-0.07%
2022/01/20	29	85.67	24	84.08	83.10	5	6,855	0.07%
2022/01/19	13.2	82.16	16	83.85	84.00	-2.8	6,194	-0.05%
2022/01/18	1	76.69	1	79.67	79.70	0	5,388	0.00%
2022/01/17	0	75.90	0	0.00	76.20	0	5,243	0.00%
2022/01/14	1	72.50	0	0.00	71.80	1	5,118	0.02%
2022/01/13	4	77.78	3	76.70	76.70	1	5,026	0.02%
2022/01/12	2	83.50	2	77.51	77.00	0	4,917	0.00%
2022/01/11	9	84.66	4	82.20	82.20	5	4,806	0.10%
2022/01/10	9	84.21	14	83.12	82.70	-5	4,635	-0.11%
2022/01/07	7	89.60	6	91.56	91.80	1	4,458	0.02%
2022/01/06	9	87.67	9.5	89.35	86.90	-0.5	4,058	-0.01%
2022/01/05	15	89.41	14.5	84.83	84.20	0.5	3,743	0.01%
2022/01/04	1	86.90	1.2	89.50	89.50	-0.2	3,415	-0.01%
2022/01/03	0.2	79.14	8	79.43	81.40	-7.8	3,287	-0.24%
2021/12/28	3	76.20	1	75.60	75.60	2	2,887	0.07%
2021/12/27	1	73.90	1.1	75.16	74.00	-0.1	2,735	0.00%
2021/12/24	11	77.73	17	75.66	77.40	-6	2,626	-0.23%
2021/12/23	14	72.69	3	74.63	76.10	11	2,333	0.47%
2021/12/22	2	70.50	2	68.60	70.00	0	2,049	0.00%
2021/12/21	0	0.00	1	66.70	66.50	-1	1,923	-0.05%
2021/12/20	3	66.57	2	65.70	65.50	1	1,888	0.05%
2021/12/17	2	64.40	1	66.40	66.70	1	1,848	0.05%
2021/12/16	4	67.67	0	0.00	67.20	4	1,787	0.22%
2021/12/15	0	0.00	1	64.90	65.50	-1	1,652	-0.06%
2021/12/14	1	63.00	0	0.00	63.50	1	1,552	0.06%
2021/12/13	4	72.35	3	69.87	69.80	1	1,432	0.07%
2021/12/10	1	72.20	5	72.50	70.10	-4	1,286	-0.31%
2021/12/09	10	69.65	16	69.14	69.00	-6	1,100	-0.54%
2021/12/08	10	65.19	3	64.90	65.40	7	809	0.86%
2021/12/07	0	0.00	6	59.25	59.50	-6	553	-1.08%
2021/12/03	1	58.90	2	59.75	56.40	-1	439	-0.23%
2021/12/02	0	0.00	1	53.30	54.80	-1	290	-0.34%
2021/12/01	2	52.20	5	52.18	51.20	-3	181	-1.65%
2021/11/18	0	0.00	6	48.70	48.80	-6	145	-4.12%
2021/11/16	6	49.60	0	0.00	49.90	6	143	4.18%
2021/10/28	0	0.00	1	48.55	48.30	-1	238	-0.42%
2021/10/19	1	45.90	0	0.00	46.00	1	353	0.28%
2021/09/29	1	48.00	0	0.00	47.60	1	437	0.23%
2021/09/27	0	0.00	3	48.88	48.95	-3	444	-0.67%
2021/09/22	0	0.00	2	48.25	48.30	-2	449	-0.45%
2021/08/17	1	50.00	0	0.00	49.00	1	453	0.22%
2021/08/10	3	53.00	0	0.00	53.30	3	452	0.66%
2021/08/09	1	55.00	0	0.00	54.60	1	456	0.22%
2021/08/06	0	0.00	3	57.13	56.40	-3	454	-0.66%
2021/08/05	1	59.00	1	58.90	58.10	0	448	0.00%
2021/08/04	2	54.40	0	0.00	54.40	2	414	0.48%
2021/07/28	2	53.00	0	0.00	52.70	2	433	0.46%
2021/07/27	1	56.20	0	0.00	55.20	1	438	0.23%
2021/07/26	1	58.20	0	0.00	59.20	1	435	0.23%
2021/07/23	0	0.00	1	56.00	56.40	-1	403	-0.25%
2021/07/22	0	0.00	5	53.60	54.20	-5	401	-1.24%
2021/07/12	0	0.00	2	52.50	52.20	-2	451	-0.44%
2021/07/05	0	0.00	2	51.50	51.30	-2	568	-0.35%
2021/06/25	1	50.80	0	0.00	50.80	1	861	0.12%
2021/06/18	0	0.00	6	50.33	50.50	-6	912	-0.66%
2021/06/03	5	49.90	0	0.00	50.00	5	1,218	0.41%
2021/05/27	0	0.00	1	48.50	48.70	-1	1,249	-0.08%
2021/05/25	1	48.60	0	0.00	48.75	1	1,258	0.08%
2021/05/19	1	47.00	0	0.00	46.70	1	1,260	0.08%
2021/05/18	0	0.00	2	45.10	45.45	-2	1,257	-0.16%
2021/05/17	1	41.40	0	0.00	41.55	1	1,258	0.08%
2021/05/11	3	50.70	1	52.10	49.85	2	1,223	0.16%
2021/05/07	0	0.00	1	54.60	55.20	-1	1,218	-0.08%
2021/05/04	2	53.40	0	0.00	55.00	2	1,206	0.17%
2021/05/03	2	56.25	0	0.00	55.70	2	1,190	0.17%
2021/04/29	0	0.00	0	60.00	59.80	0	1,177	0.00%
2021/04/22	0	0.00	4	59.30	58.00	-4	1,143	-0.35%
2021/04/20	0	0.00	3	60.60	61.80	-3	1,114	-0.27%
2021/04/14	2	57.85	0	0.00	57.50	2	1,089	0.18%
2021/04/13	1	60.00	0	0.00	58.70	1	1,093	0.09%
2021/04/09	4	64.40	0	0.00	62.20	4	1,141	0.35%
2021/04/08	1	64.30	1	65.60	64.10	0	1,113	0.00%
2021/04/07	1	62.30	2	63.05	61.00	-1	1,029	-0.10%
2021/04/06	2	59.25	2	61.00	57.70	0	946	0.00%
2021/03/26	0	0.00	1	55.70	53.70	-1	828	-0.12%
2021/03/23	1	54.70	0	0.00	54.00	1	791	0.13%
2021/03/19	0	0.00	8	56.18	55.90	-8	767	-1.04%
2021/03/18	2	56.00	1	55.00	56.00	1	727	0.14%
2021/03/17	4	54.50	0	0.00	54.50	4	711	0.56%
2021/03/15	0	0.00	1	52.90	53.00	-1	702	-0.14%
2021/03/12	1	53.00	0	0.00	52.90	1	698	0.14%
2021/03/11	0	0.00	3	54.67	55.80	-3	602	-0.50%
2021/03/09	0	0.00	1	50.80	50.20	-1	551	-0.18%
2021/03/08	1	51.10	1	52.30	50.90	0	554	0.00%
2021/03/03	1	50.30	0	0.00	50.80	1	572	0.17%
2021/03/02	1	50.60	0	0.00	49.90	1	571	0.17%
2021/02/25	0	0.00	16	49.93	49.60	-16	581	-2.75%
2021/02/24	6	49.50	8	49.98	48.90	-2	591	-0.34%
2021/02/22	16	49.19	0	0.00	49.40	16	613	2.61%
2021/02/18	3	48.60	1	48.35	48.65	2	634	0.32%
2021/02/17	0	0.00	8	48.31	48.70	-8	637	-1.26%
2021/02/04	1	45.90	0	0.00	46.95	1	670	0.15%
2021/02/03	6	45.90	0	0.00	45.85	6	668	0.90%
2021/02/02	1	45.60	0	0.00	45.40	1	671	0.15%
2021/01/29	1	46.15	0	0.00	45.60	1	667	0.15%
2021/01/28	1	46.70	1	46.30	46.10	0	663	0.00%
2021/01/20	0	0.00	8	47.00	45.85	-8	665	-1.20%
2021/01/19	1	48.40	1	48.95	48.70	0	652	0.00%
2021/01/18	8	48.68	6	48.00	48.65	2	649	0.31%
2021/01/07	3	53.80	0	0.00	53.50	3	625	0.48%
2021/01/05	2	57.20	1	57.20	56.30	1	597	0.17%
2021/01/04	0	0.00	1	59.20	59.20	-1	550	-0.18%
2020/12/31	0	0.00	1	53.70	53.90	-1	501	-0.20%
2020/12/28	0	0.00	3	53.23	52.70	-3	480	-0.62%
2020/12/24	0	0.00	6	51.40	51.80	-6	467	-1.28%
2020/12/23	0	0.00	1	50.80	50.90	-1	464	-0.22%
2020/12/22	1	50.30	0	0.00	49.70	1	470	0.21%
2020/12/21	2	50.50	2	49.90	50.50	0	473	0.00%
2020/12/18	6	51.18	1	51.40	50.70	5	475	1.05%
2020/12/17	1	50.40	4	51.00	50.90	-3	478	-0.63%
2020/12/16	2	50.60	0	0.00	50.00	2	479	0.42%
2020/12/15	5	50.02	0	0.00	49.90	5	481	1.04%
2020/12/11	1	50.30	0	0.00	50.20	1	493	0.20%
2020/12/09	0	0.00	1	52.60	52.60	-1	482	-0.21%
2020/12/07	0	0.00	10	52.03	52.40	-10	469	-2.13%
2020/12/01	0	0.00	5	53.08	53.10	-5	486	-1.03%
2020/11/27	0	0.00	2	52.45	52.20	-2	481	-0.42%
2020/11/26	0	0.00	3	52.13	51.60	-3	463	-0.65%
2020/11/23	1	50.40	1	51.40	51.90	0	449	0.00%
2020/11/20	0	0.00	1	50.30	50.80	-1	433	-0.23%
2020/11/17	1	49.00	0	0.00	48.70	1	413	0.24%
2020/11/13	1	50.20	1	49.55	48.75	0	427	0.00%
2020/11/02	0	0.00	2	44.75	44.80	-2	567	-0.35%
2020/10/29	0	0.00	1	45.20	45.20	-1	695	-0.14%
2020/10/26	1	46.80	0	0.00	46.30	1	731	0.14%
2020/09/23	0	0.00	6	49.60	48.80	-6	1,110	-0.54%
2020/09/21	3	50.63	0	0.00	50.40	3	1,127	0.27%
2020/09/17	1	52.30	2	52.00	50.90	-1	1,161	-0.09%
2020/09/16	0	0.00	1	51.00	50.80	-1	1,155	-0.09%
2020/09/14	0	0.00	2	50.50	50.50	-2	1,187	-0.17%
2020/09/11	5	49.50	0	0.00	49.50	5	1,231	0.41%
2020/09/08	6	52.87	1	52.60	51.20	5	1,233	0.41%
2020/09/07	0	0.00	3	53.03	51.00	-3	1,220	-0.25%
2020/09/04	2	49.00	1	48.30	48.75	1	1,202	0.08%
2020/09/02	1	47.90	0	0.00	48.05	1	1,215	0.08%
2020/09/01	1	47.05	0	0.00	47.30	1	1,218	0.08%
2020/08/27	1	46.70	0	0.00	46.85	1	1,238	0.08%
2020/08/25	0	0.00	2	46.70	46.45	-2	1,260	-0.16%
2020/08/24	2	46.20	0	0.00	45.85	2	1,261	0.16%
2020/08/21	0	0.00	2	46.20	46.50	-2	1,259	-0.16%
2020/08/20	1	47.00	0	0.00	45.00	1	1,268	0.08%
2020/08/19	2	49.00	0	0.00	49.40	2	1,249	0.16%
2020/08/17	2	52.60	0	0.00	52.20	2	1,233	0.16%
2020/08/13	0	0.00	4	52.10	51.60	-4	1,236	-0.32%
2020/08/10	1	53.00	0	0.00	52.00	1	1,240	0.08%
2020/08/07	15	56.65	0	0.00	54.60	15	1,224	1.23%
2020/08/06	1	58.10	0	0.00	57.90	1	1,217	0.08%
2020/08/05	0	0.00	7	60.07	60.20	-7	1,153	-0.61%
2020/08/04	1	54.80	5	55.70	54.80	-4	1,125	-0.36%
2020/07/31	1	53.70	0	0.00	54.00	1	1,106	0.09%
2020/07/30	5	54.80	0	0.00	54.60	5	1,103	0.45%
2020/07/29	0	0.00	2	55.50	55.20	-2	1,085	-0.18%
2020/07/24	2	53.50	0	0.00	52.90	2	1,022	0.20%
2020/07/23	0	0.00	10	53.60	54.10	-10	1,002	-1.00%
2020/07/17	20	50.76	0	0.00	50.50	20	1,020	1.96%
2020/07/10	1	53.50	2	54.40	53.50	-1	952	-0.10%
2020/06/19	0	0.00	1	45.95	45.30	-1	666	-0.15%
2020/06/17	4	42.86	0	0.00	42.55	4	593	0.67%
2020/06/16	0	0.00	0	41.05	41.05	0	582	0.00%
2020/06/05	0	0.00	1	43.10	43.20	-1	551	-0.18%
2020/06/03	1	42.00	0	0.00	43.15	1	538	0.19%
2020/06/02	0	0.00	1	41.80	42.05	-1	529	-0.19%
2020/06/01	1	41.30	1	41.60	41.05	0	510	0.00%
2020/05/28	1	39.80	0	0.00	39.95	1	500	0.20%
2020/05/27	0	0.00	1	42.00	41.10	-1	496	-0.20%
2020/05/26	0	0.00	1	40.30	40.35	-1	483	-0.21%
2020/05/22	0	0.00	1	40.10	39.80	-1	474	-0.21%
2020/05/21	2	41.25	0	0.00	40.30	2	469	0.43%
2020/05/12	0	0.00	1	39.00	39.35	-1	358	-0.28%
2020/05/11	1	41.55	0	0.00	40.40	1	348	0.29%
2020/04/27	1	34.50	0	0.00	34.50	1	266	0.38%
2020/04/21	0	0.00	1	31.05	29.80	-1	202	-0.49%
2020/04/17	1	32.70	0	0.00	31.95	1	201	0.50%
2020/04/09	0	0.00	1	32.00	30.90	-1	213	-0.47%
2020/04/07	1	30.00	0	0.00	30.65	1	219	0.46%
2020/03/30	0	0.00	1	29.05	29.20	-1	250	-0.40%
2020/03/18	1	27.75	0	0.00	26.75	1	328	0.30%
2020/03/13	0	0.00	1	31.40	31.60	-1	348	-0.29%
2020/03/12	0	0.00	19	35.15	34.85	-19	363	-5.23%
2020/02/21	0	0.00	5	44.10	44.35	-5	449	-1.11%
2020/02/20	0	0.00	5	44.50	44.50	-5	449	-1.11%
2020/02/05	1	44.70	0	0.00	44.55	1	471	0.21%
2020/02/04	0	0.00	1	43.20	43.80	-1	471	-0.21%
2020/01/30	0	0.00	1	48.85	48.15	-1	456	-0.22%
2020/01/07	11	53.50	0	0.00	53.50	11	513	2.14%
2019/12/31	2	57.10	0	0.00	57.00	2	491	0.41%
2019/12/26	2	56.35	2	57.05	56.50	0	473	0.00%
2019/12/11	10	57.90	0	0.00	57.70	10	370	2.70%
2019/12/10	0	0.00	4	56.95	57.30	-4	364	-1.10%
2019/12/06	1	57.20	1	57.90	57.20	0	327	0.00%
2019/11/26	0	0.00	0	52.90	52.90	0	234	-0.01%
2019/11/20	1	52.80	0	0.00	52.90	1	256	0.39%
2019/11/18	1	53.40	0	0.00	53.80	1	262	0.38%
2019/11/05	1	55.40	0	0.00	55.50	1	294	0.34%
2019/11/01	1	54.10	0	0.00	54.00	1	299	0.33%
2019/10/04	0	0.00	1	54.60	54.20	-1	425	-0.24%
2019/10/02	1	53.80	0	0.00	54.00	1	430	0.23%
2019/09/11	1	57.80	0	0.00	57.70	1	434	0.23%
2019/08/28	0	0.00	1	61.50	60.10	-1	444	-0.23%
2019/08/26	1	58.00	0	0.00	58.00	1	427	0.23%
2019/08/23	1	61.00	1	59.60	59.40	0	425	0.00%
2019/08/21	0	0.00	18	58.01	58.10	-18	416	-4.32%
2019/08/16	0	0.00	1	57.30	57.50	-1	407	-0.25%
2019/08/15	1	56.40	0	0.00	56.60	1	406	0.25%
2019/08/13	0	0.00	1	60.00	58.60	-1	399	-0.25%
2019/08/05	1	58.50	0	0.00	56.60	1	388	0.26%
2019/08/02	18	59.22	1	60.10	59.30	17	384	4.42%
2019/08/01	1	58.50	0	0.00	58.70	1	379	0.26%
2019/07/30	0	0.00	3	60.00	59.10	-3	368	-0.81%
2019/07/29	4	61.90	1	61.00	61.30	3	366	0.82%
2019/07/25	0	0.00	2	63.05	63.00	-2	336	-0.59%
2019/07/24	7	62.43	5	63.52	61.60	2	310	0.64%
2019/07/19	0	0.00	1	49.95	51.10	-1	241	-0.41%
2019/07/15	0	0.00	1	52.10	53.00	-1	247	-0.40%
2019/07/09	1	58.00	1	58.30	58.30	0	377	0.00%
2019/06/25	1	57.80	0	0.00	57.00	1	388	0.26%
2019/06/18	0	0.00	3.3	56.73	56.80	-3.3	397	-0.84%
2019/06/14	0.6	65.70	0	0.00	65.50	0.6	374	0.15%
2019/05/28	0.4	68.50	0	0.00	68.10	0.4	404	0.09%
2019/05/24	0	70.00	0	0.00	69.80	0	414	0.01%
2019/05/07	0.1	71.80	0	0.00	71.60	0.1	560	0.03%
2019/05/06	0	0.00	30	69.56	71.00	-30	570	-5.26%
2019/05/03	0.2	71.40	0	0.00	71.30	0.2	576	0.03%
2019/04/29	2	72.20	0	0.00	71.70	2	652	0.31%
2019/04/26	4	73.85	0	0.00	74.20	4	659	0.61%
2019/04/25	1	74.60	7	75.69	74.80	-6	662	-0.91%
2019/04/24	0	0.00	3	73.70	73.50	-3	661	-0.45%
2019/04/22	2	74.20	0	0.00	74.30	2	672	0.30%
2019/04/19	8	74.63	0	0.00	75.50	8	673	1.19%
2019/04/18	15	75.53	18	75.33	75.00	-3	666	-0.45%
2019/04/17	0	0.00	5	78.56	77.90	-5	647	-0.77%
2019/04/16	1	74.90	3	76.10	76.10	-2	593	-0.34%
2019/04/15	0	0.00	11	72.80	74.00	-11	558	-1.97%
2019/04/12	0	0.00	2	69.90	69.60	-2	536	-0.37%
2019/04/11	0	0.00	1	70.30	70.20	-1	538	-0.19%
2019/04/09	1	70.80	0	0.00	71.00	1	542	0.18%
2019/04/03	2	70.85	0	0.00	71.00	2	545	0.37%
2019/04/02	4	72.48	9	72.74	71.80	-5	544	-0.92%
2019/04/01	0	0.00	2	70.70	69.80	-2	541	-0.37%
2019/03/28	2	69.60	0	0.00	69.80	2	552	0.36%
2019/03/27	3	70.80	2	70.80	70.10	1	553	0.18%
2019/03/26	1	71.80	0	0.00	71.60	1	558	0.18%
2019/03/25	2	68.80	2	68.80	68.80	0	553	0.00%
2019/03/22	1	71.20	2	71.20	71.00	-1	549	-0.18%
2019/03/21	0	0.00	2	71.60	71.70	-2	548	-0.36%
2019/03/20	1	71.90	0	0.00	71.50	1	546	0.18%
2019/03/18	7	72.13	0	0.00	71.80	7	543	1.29%
2019/03/15	4	72.75	0	0.00	72.50	4	541	0.74%
2019/03/14	0	0.00	2	74.05	73.90	-2	537	-0.37%
2019/03/13	14	71.45	0	0.00	71.40	14	531	2.64%
2019/03/12	6	72.23	0	0.00	72.10	6	531	1.13%
2019/03/11	1	71.50	0	0.00	71.50	1	530	0.19%
2019/03/07	1	71.90	0	0.00	71.30	1	527	0.19%
2019/03/06	1	73.40	0	0.00	72.40	1	524	0.19%
2019/03/05	2	72.90	0	0.00	72.30	2	520	0.38%
2019/03/04	2	73.65	0	0.00	73.50	2	517	0.39%
2019/02/27	7	73.89	0	0.00	73.60	7	514	1.36%
2019/02/26	2	75.55	0	0.00	74.70	2	508	0.39%
2019/02/25	5	76.34	0	0.00	76.20	5	501	1.00%
2019/02/21	1	76.40	0	0.00	78.00	1	483	0.21%
2019/02/20	0	0.00	1	75.80	76.90	-1	457	-0.22%
2019/02/19	1	71.60	11	73.12	76.40	-10	418	-2.39%
2019/02/18	1	69.40	0	0.00	69.50	1	388	0.26%
2019/02/15	5	70.02	0	0.00	70.00	5	383	1.30%
2019/02/14	2	71.10	0	0.00	70.80	2	376	0.53%
2019/02/13	3	69.30	0	0.00	71.70	3	369	0.81%
2019/02/12	0	0.00	1	70.20	70.00	-1	358	-0.28%
2019/01/30	1	75.00	0	0.00	74.90	1	325	0.31%
2019/01/24	0	0.00	2	74.90	74.90	-2	287	-0.70%
2019/01/23	2	75.35	1	74.50	75.50	1	275	0.36%