天宇 (8171)-元富-台中券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	200	40.89	0	0.00	41.35	200	519	38.49%	大買/鉅額交易
2024/10/25	0	0.00	10	34.50	35.00	-10	235	-4.25%
2024/10/17	1	33.95	0	0.00	33.75	1	237	0.42%
2024/08/26	0	0.00	0.6	31.20	31.20	-0.6	263	-0.21%
2024/08/22	0	0.00	1	30.85	31.05	-1	262	-0.38%
2024/08/19	0	0.00	0	31.25	31.25	0	265	0.00%
2024/08/07	0	0.00	1	31.75	32.35	-1	267	-0.37%
2024/08/05	11	34.05	0	32.40	32.40	11	257	4.26%
2024/07/17	1	39.65	0	0.00	39.25	1	229	0.44%
2024/07/15	0	0.00	1	39.30	39.65	-1	230	-0.43%
2024/07/11	0	0.00	1	39.95	39.65	-1	221	-0.45%
2024/07/09	1	39.85	0	0.00	39.65	1	225	0.44%
2024/07/08	0	0.00	2	39.20	39.40	-2	215	-0.93%
2024/07/02	0	0.00	10	37.80	38.00	-10	209	-4.77%
2024/06/26	0	0.00	1	36.95	37.40	-1	211	-0.47%
2024/06/17	0	0.00	30	36.43	37.45	-30	263	-11.38%
2024/06/14	10	35.00	0	35.55	35.25	10	285	3.50%
2024/06/11	0	36.10	5	36.20	36.00	-5	304	-1.64%
2024/06/07	0	0.00	5	36.00	35.80	-5	309	-1.62%
2024/06/06	10	35.20	0	0.00	35.25	10	311	3.21%
2024/06/05	10	36.10	0	0.00	35.85	10	312	3.20%
2024/05/27	10	36.80	0	0.00	36.65	10	353	2.83%
2024/05/23	10	37.40	0	0.00	37.25	10	361	2.77%
2024/05/22	0	37.60	0	0.00	37.55	0	361	0.00%
2024/05/20	1	38.00	0	0.00	37.95	1	367	0.27%
2024/05/17	0	0.00	10	38.80	38.25	-10	374	-2.67%
2024/05/10	1	38.00	0	0.00	38.10	1	383	0.26%
2024/05/09	10	38.20	0	0.00	38.05	10	382	2.61%
2024/05/08	0	0.00	6.1	38.58	38.55	-6.1	382	-1.60%
2024/05/07	0	0.00	1	39.10	38.65	-1	383	-0.26%
2024/04/30	1	38.60	0	0.00	38.55	1	387	0.26%
2024/04/29	0	38.65	0	0.00	38.55	0	388	0.01%
2024/04/24	0	38.95	0	0.00	38.90	0	385	0.01%
2024/04/22	0	0.00	10	39.80	39.00	-10	386	-2.59%
2024/04/19	11	38.65	0	0.00	38.90	11	384	2.86%
2024/04/18	0	0.00	7	39.80	40.15	-7	382	-1.83%
2024/04/17	0	39.00	13	38.96	38.95	-13	379	-3.42%
2024/04/16	10	38.00	0	0.00	38.00	10	380	2.63%
2024/04/15	10	38.80	0	0.00	39.00	10	380	2.64%
2024/04/12	0	39.60	0	0.00	39.50	0	379	0.01%
2024/04/11	0	40.09	0	0.00	39.80	0	377	0.01%
2024/04/01	0	40.40	0	0.00	40.35	0	416	0.01%
2024/03/28	0	41.60	0	0.00	41.95	0	412	0.01%
2024/03/27	1	42.00	0	0.00	41.75	1	406	0.25%
2024/03/26	0	0.00	1	42.05	42.05	-1	403	-0.25%
2024/03/25	1	42.35	0	0.00	42.30	1	395	0.25%
2024/03/18	0.2	39.50	0	0.00	39.60	0.2	338	0.06%
2024/03/08	0	0.00	1	41.00	39.40	-1	331	-0.30%
2024/02/20	0	0.00	10	40.80	40.85	-10	294	-3.40%
2024/02/19	0	0.00	1	40.00	40.25	-1	290	-0.34%
2024/02/15	0	0.00	10	38.00	38.75	-10	284	-3.52%
2024/02/05	10	37.50	0	0.00	37.65	10	286	3.49%
2024/02/02	0	0.00	1	38.05	37.90	-1	287	-0.35%
2024/01/23	0	0.00	9	39.50	39.60	-9	290	-3.09%
2024/01/22	1	38.70	0	0.00	38.75	1	291	0.34%
2024/01/18	2	38.65	1	39.30	38.65	1	293	0.34%
2024/01/12	5	38.80	0	0.00	38.80	5	314	1.59%
2024/01/10	5	38.80	0	0.00	38.85	5	316	1.58%
2024/01/08	11	40.11	0	0.00	39.90	11	318	3.46%
2023/12/27	0	0.00	15	41.62	42.00	-15	303	-4.95%
2023/12/20	0	40.50	0	0.00	40.25	0	300	0.01%
2023/12/15	0	0.00	5	39.96	39.95	-5	312	-1.60%
2023/12/14	10	40.50	1	40.90	40.65	9	312	2.88%
2023/12/13	0	0.00	1	40.90	40.80	-1	327	-0.31%
2023/12/12	2	41.20	4	41.25	41.15	-2	329	-0.61%
2023/12/11	2	41.05	0	0.00	41.15	2	331	0.60%
2023/12/06	0	0.00	14	43.27	41.70	-14	317	-4.41%
2023/11/24	3	41.90	0	0.00	41.70	3	300	1.00%
2023/11/22	3	42.10	0	0.00	41.95	3	302	0.99%
2023/11/21	4	41.80	0	0.00	42.35	4	302	1.32%
2023/11/20	1	41.80	0	0.00	41.65	1	295	0.34%
2023/11/17	3	41.30	0	0.00	41.50	3	297	1.01%
2023/11/16	1	41.70	1	41.85	41.85	0	300	0.00%
2023/11/08	1	41.35	0	0.00	41.50	1	316	0.32%
2023/11/07	0	0.00	5	41.46	41.45	-5	321	-1.56%
2023/11/06	1	41.15	0	0.00	41.30	1	342	0.29%
2023/11/03	1	40.45	0	0.00	40.50	1	344	0.29%
2023/10/31	3	40.45	0	0.00	40.30	3	354	0.85%
2023/10/23	0	40.50	0	0.00	39.60	0	371	0.00%
2023/09/26	1	39.25	0	0.00	39.15	1	505	0.20%
2023/09/22	1	39.30	0	0.00	40.25	1	516	0.19%
2023/09/18	0	0.00	10	41.00	42.00	-10	545	-1.83%
2023/09/13	0	0.00	2	38.80	38.95	-2	577	-0.35%
2023/09/11	2	38.00	0	0.00	38.05	2	616	0.32%
2023/09/05	0	0.00	10	39.20	39.35	-10	727	-1.37%
2023/09/04	0	0.00	1	38.90	38.75	-1	735	-0.14%
2023/08/30	0	0.00	10	38.00	38.45	-10	853	-1.17%
2023/08/28	10	37.20	0	0.00	37.15	10	874	1.14%
2023/08/22	10	38.60	0	0.00	38.35	10	909	1.10%
2023/08/18	0	0.00	1	38.80	38.30	-1	934	-0.11%
2023/08/16	1	39.60	0	0.00	39.40	1	959	0.10%
2023/08/15	0	0.00	10	39.50	39.50	-10	963	-1.04%
2023/08/14	10	38.80	0	0.00	38.20	10	968	1.03%
2023/08/10	10	40.20	0	0.00	38.90	10	973	1.03%
2023/08/08	1	41.25	10	42.50	41.65	-9	960	-0.94%
2023/08/04	0	0.00	1	41.60	41.40	-1	980	-0.10%
2023/08/02	11	41.54	0	0.00	40.60	11	992	1.11%
2023/07/26	0	0.00	1	42.75	42.95	-1	1,008	-0.10%
2023/07/24	10	43.00	0	0.00	42.85	10	1,018	0.98%
2023/07/18	0	0.00	0.1	43.90	43.60	-0.1	1,096	0.00%
2023/07/14	0	0.00	0.1	43.90	44.00	-0.1	1,138	0.00%
2023/07/12	0	0.00	5	43.40	43.75	-5	1,191	-0.42%
2023/07/11	1	44.80	1.2	44.95	45.35	-0.2	1,212	-0.02%
2023/07/10	11	44.89	0	0.00	43.05	11	1,275	0.86%
2023/07/06	0	0.00	1	49.50	48.75	-1	1,318	-0.08%
2023/07/03	0	0.00	0.2	51.20	51.10	-0.2	1,349	-0.02%
2023/06/27	0	0.00	2	51.40	50.40	-2	1,477	-0.14%
2023/06/20	5	51.00	0	0.00	51.60	5	1,627	0.31%
2023/06/15	2.1	47.56	12	48.40	48.30	-10	1,720	-0.58%
2023/06/13	0	0.00	2	47.95	48.05	-2	1,911	-0.10%
2023/06/12	12.1	45.78	10	46.50	47.15	2.1	1,958	0.10%
2023/06/09	12.1	47.53	0	0.00	47.65	12.1	1,945	0.62%
2023/06/08	0.1	50.40	0	0.00	50.00	0.1	1,951	0.00%
2023/06/06	2.1	51.76	1	50.70	50.70	1.1	2,058	0.05%
2023/06/05	4.1	52.04	1	52.90	52.40	3.1	2,086	0.15%
2023/06/01	0	55.50	0	0.00	55.20	0	2,130	0.00%
2023/05/30	0	0.00	2	56.30	56.10	-2	2,525	-0.08%
2023/05/29	0	0.00	1	56.50	56.90	-1	2,636	-0.04%
2023/05/26	0.1	57.00	0	0.00	55.60	0.1	2,674	0.00%
2023/05/24	0	0.00	2	56.60	56.90	-2	2,802	-0.07%
2023/05/19	3.2	54.75	1	54.00	54.00	2.2	3,030	0.07%
2023/05/12	1	53.10	0	0.00	52.90	1	3,444	0.03%
2023/05/11	0.1	51.80	0	0.00	52.00	0.1	3,549	0.00%
2023/05/10	0	0.00	1	54.30	54.00	-1	3,829	-0.03%
2023/05/09	0	54.80	0	0.00	54.10	0	3,945	0.00%
2023/05/05	0	56.10	0	0.00	55.70	0	4,064	0.00%
2023/05/02	0	0.00	0	57.10	57.70	0	4,380	0.00%
2023/04/28	1	55.70	1	55.60	56.40	0	4,499	0.00%
2023/04/27	1	55.00	0	0.00	54.70	1	4,583	0.02%
2023/04/26	0	54.90	0	0.00	54.50	0	4,611	0.00%
2023/04/25	0.2	55.00	0	0.00	55.20	0.2	4,643	0.00%
2023/04/24	1	57.10	0	0.00	56.90	1	4,668	0.02%
2023/04/21	0.1	56.19	0	0.00	55.90	0.1	4,758	0.00%
2023/04/20	1	60.00	0	0.00	58.30	1	4,780	0.02%
2023/04/13	1	64.20	7	64.46	62.40	-6	5,993	-0.10%
2023/04/12	0	0.00	3	63.90	64.00	-3	5,928	-0.05%
2023/04/11	0	0.00	6	61.50	61.50	-6	5,898	-0.10%
2023/04/10	4	62.80	5	62.30	62.80	-1	5,924	-0.02%
2023/04/07	4	63.10	0	0.00	63.10	4	5,948	0.07%
2023/04/06	3	63.10	0	0.00	62.80	3	5,944	0.05%
2023/03/31	5	63.70	0	0.00	63.70	5	5,944	0.08%
2023/03/29	0	64.90	0	0.00	64.20	0	5,980	0.00%
2023/03/28	5	64.20	0	0.00	64.50	5	5,968	0.08%
2023/03/27	1	65.30	0	0.00	64.20	1	5,925	0.02%
2023/03/22	1	64.00	1	63.20	63.20	0	6,047	0.00%
2023/03/20	1	63.00	0	0.00	63.00	1	6,047	0.02%
2023/03/16	1	60.50	7	60.37	59.40	-6	5,930	-0.10%
2023/03/14	2	59.45	1	59.80	59.10	1	5,861	0.02%
2023/03/13	5	60.14	0	0.00	59.70	5	5,956	0.08%
2023/03/10	0	62.60	0	0.00	60.90	0	5,984	0.00%
2023/03/09	0	0.00	5	64.58	64.50	-5	5,922	-0.08%
2023/03/08	0	0.00	5	66.00	66.00	-5	5,869	-0.09%
2023/03/06	2	65.90	4	66.32	66.30	-2	5,743	-0.03%
2023/03/03	2	65.50	0	0.00	66.10	2	5,699	0.04%
2023/03/02	2	66.25	13.5	65.22	65.90	-11.5	5,570	-0.21%
2023/03/01	2.5	64.68	20	64.61	63.50	-17.5	5,344	-0.33%
2023/02/24	5	63.20	0	62.60	62.40	5	5,252	0.10%
2023/02/23	0	64.90	0	0.00	63.70	0	5,219	0.00%
2023/02/22	30	63.48	0	0.00	63.30	30	5,136	0.58%
2023/02/21	2	64.30	41	65.01	63.30	-39	5,093	-0.77%
2023/02/20	41	63.97	0	0.00	63.80	41	4,933	0.83%
2023/02/17	0	0.00	1	63.30	63.50	-1	4,882	-0.02%
2023/02/16	0	0.00	2	64.00	63.00	-2	4,856	-0.04%
2023/02/15	30	63.50	34	63.74	63.70	-4	4,767	-0.08%
2023/02/13	5	60.00	0	0.00	60.20	5	4,539	0.11%
2023/02/09	1	59.40	2	61.15	61.00	-1	4,457	-0.02%
2023/02/08	29	63.29	22	63.93	60.70	7	4,349	0.16%
2023/02/07	2	60.25	6	60.65	61.60	-4	4,054	-0.10%
2023/02/06	6	59.12	2	59.05	59.90	4	3,935	0.10%
2023/02/02	1	58.70	2	58.70	58.30	-1	3,797	-0.03%
2023/02/01	2	58.85	2	59.15	58.70	0	3,723	0.00%
2023/01/31	1	57.40	0	0.00	58.50	1	3,571	0.03%
2023/01/30	1	53.80	6	56.75	57.00	-5	3,458	-0.14%
2023/01/17	6	54.70	2	54.20	54.00	4	3,323	0.12%
2023/01/16	1	53.50	1	53.80	54.20	0	3,231	0.00%
2023/01/12	0	0.00	2	53.75	53.30	-2	3,145	-0.06%
2023/01/11	5	56.00	7	56.64	54.70	-2	3,089	-0.06%
2023/01/10	6	55.58	0	0.00	55.80	6	2,983	0.20%
2023/01/09	1	56.60	6	56.48	56.60	-5	2,914	-0.17%
2023/01/06	4	55.78	0	55.00	57.00	4	2,766	0.14%
2023/01/05	0	0.00	9	54.31	55.10	-9	2,426	-0.37%
2023/01/04	11	53.73	4	54.45	51.80	7	2,068	0.34%
2023/01/03	2	52.25	5	52.38	53.30	-3	1,740	-0.17%
2022/12/29	1	49.25	1	48.85	48.85	0	1,529	0.00%
2022/12/28	5	50.14	2	50.80	49.70	3	1,492	0.20%
2022/12/27	2	50.15	1	49.10	49.10	1	1,431	0.07%
2022/12/26	0	0.00	1	48.80	49.15	-1	1,392	-0.07%
2022/12/23	1	48.65	0	0.00	48.70	1	1,384	0.07%
2022/12/20	0	0.00	5	50.18	47.50	-5	1,289	-0.39%
2022/12/16	1	50.60	0	0.00	50.70	1	1,226	0.08%
2022/12/15	4	51.43	1	50.70	51.70	3	1,159	0.26%
2022/12/14	2	49.88	1	49.80	49.35	1	1,046	0.10%
2022/12/13	15	48.51	12	49.13	47.45	3	925	0.32%
2022/12/09	0	0.00	2	46.50	46.80	-2	864	-0.23%
2022/12/07	2	49.30	2	48.90	48.90	0	849	0.00%
2022/12/06	2	50.30	2	50.18	50.00	0	806	0.00%
2022/12/02	0	0.00	15	47.13	46.90	-15	644	-2.33%
2022/11/29	1	42.40	0	0.00	42.30	1	577	0.17%
2022/11/24	1	43.05	0	0.00	43.05	1	581	0.17%
2022/11/09	0	0.00	3	41.95	41.75	-3	436	-0.69%
2022/09/26	1	37.50	0	0.00	37.60	1	454	0.22%
2022/09/20	0	0.00	1	40.30	40.25	-1	438	-0.23%
2022/09/16	5	41.50	0	0.00	41.30	5	432	1.16%
2022/09/14	12	41.20	0	0.00	42.75	12	414	2.90%
2022/09/02	0	0.00	3	39.00	38.50	-3	326	-0.92%
2022/08/18	1	39.50	0	0.00	39.30	1	278	0.36%
2022/08/11	0	0.00	1	36.85	36.85	-1	278	-0.36%
2022/08/09	1	40.60	0	0.00	38.35	1	280	0.36%
2022/07/26	0	0.00	1	39.25	39.95	-1	360	-0.28%
2022/05/23	0	0.00	1	50.10	50.10	-1	653	-0.15%
2022/05/20	0	0.00	1	50.90	50.40	-1	655	-0.15%
2022/05/09	0	0.00	1	50.60	50.30	-1	605	-0.17%
2022/05/06	0	0.00	5	50.60	52.00	-5	599	-0.83%
2022/05/03	1	54.80	0	0.00	53.80	1	571	0.18%
2022/04/29	0	0.00	1	53.00	52.80	-1	531	-0.19%
2022/04/28	2	56.25	3	55.17	53.00	-1	523	-0.19%
2022/04/27	1	51.80	0	0.00	53.80	1	457	0.22%
2022/04/26	7	53.31	1	53.10	52.70	6	447	1.34%
2022/04/25	2	51.75	1	51.20	51.30	1	424	0.24%
2022/04/20	2	53.50	0	0.00	53.80	2	375	0.53%
2022/04/15	2	49.10	0	0.00	48.90	2	340	0.59%
2022/04/11	1	52.60	1	51.90	51.10	0	361	0.00%
2022/03/21	0	0.00	3	52.20	53.20	-3	422	-0.71%
2022/01/07	1	49.10	0	0.00	48.85	1	1,145	0.09%
2022/01/06	1	50.70	0	0.00	50.30	1	1,149	0.09%
2022/01/03	1	52.70	0	0.00	52.40	1	1,155	0.09%
2021/12/13	0	0.00	2	59.40	59.30	-2	1,038	-0.19%
2021/12/09	0	0.00	2	57.50	58.00	-2	904	-0.22%
2021/12/08	0	0.00	1	56.00	55.00	-1	837	-0.12%
2021/12/06	1	54.80	0	0.00	54.60	1	814	0.12%
2021/12/02	1	54.10	1	54.50	52.60	0	795	0.00%
2021/11/23	1	50.60	0	0.00	50.60	1	757	0.13%
2021/11/18	1	51.50	1	54.00	53.00	0	720	0.00%
2021/11/11	0	48.90	0	0.00	48.05	0	672	0.00%
2021/11/02	2	53.70	1	52.90	53.40	1	736	0.14%
2021/10/26	1	46.80	0	0.00	47.85	1	677	0.15%
2021/10/21	0	0.00	1	44.25	43.30	-1	714	-0.14%
2021/10/20	1	42.95	0	0.00	43.50	1	754	0.13%
2021/10/14	1	40.45	1	41.00	43.30	0	869	0.00%
2021/09/22	0	0.00	1	53.10	53.50	-1	1,629	-0.06%
2021/09/15	1	54.90	0	0.00	54.60	1	1,629	0.06%
2021/08/17	0	52.80	0	0.00	50.20	0	1,617	0.00%
2021/08/16	1	52.90	0	0.00	53.20	1	1,611	0.06%
2021/08/13	1	53.90	1	55.70	53.60	0	1,615	0.00%
2021/07/22	0	64.10	0	0.00	61.40	0	1,781	0.00%
2021/07/16	1	64.80	1	66.10	64.50	0	1,719	0.00%
2021/07/15	0	0.00	1	66.90	65.50	-1	1,711	-0.06%
2021/07/14	2	65.15	10	68.56	68.00	-8	1,679	-0.48%
2021/07/13	15	72.71	5	69.10	71.50	10	1,615	0.62%
2021/07/12	1	65.30	0	0.00	67.50	1	1,444	0.07%
2021/07/09	1	65.30	6	66.05	65.10	-5	1,371	-0.36%
2021/07/08	6	61.23	1	61.50	61.60	5	1,323	0.38%
2021/07/01	1	55.50	0	0.00	54.50	1	1,495	0.07%
2021/05/26	0	0.00	1	52.50	52.20	-1	1,904	-0.05%
2021/05/24	1	49.20	0	0.00	51.30	1	2,022	0.05%
2021/05/20	1	48.10	1	48.45	47.80	0	2,069	0.00%
2021/05/18	0	0.00	1	44.75	46.60	-1	2,069	-0.05%
2021/05/12	0	0.00	1	52.80	52.00	-1	2,012	-0.05%
2021/05/07	0	0.00	1	65.30	65.30	-1	1,902	-0.05%
2021/05/05	10	61.90	3	61.00	61.60	7	1,853	0.38%
2021/05/04	0	0.00	10	58.50	59.40	-10	1,837	-0.54%
2021/04/19	0	0.00	4	66.53	67.00	-4	1,770	-0.23%
2021/04/12	0	0.00	2	61.30	61.70	-2	1,540	-0.13%
2021/04/01	3	57.73	0	0.00	57.20	3	1,498	0.20%
2021/03/15	1	58.70	1	57.30	57.20	0	1,751	0.00%
2021/03/12	1	60.10	4	60.55	61.20	-3	1,740	-0.17%
2021/03/05	1	55.00	0	0.00	53.60	1	1,670	0.06%
2021/03/02	3	56.70	1	57.90	55.80	2	1,587	0.13%
2021/02/25	1	57.20	1	57.90	57.60	0	1,495	0.00%
2021/02/22	2	52.70	12	52.37	52.90	-10	1,309	-0.76%
2021/02/19	12	50.32	0	0.00	52.00	12	1,279	0.94%
2021/01/13	0	0.00	5	42.69	42.60	-5	1,351	-0.37%
2020/11/20	0	0.00	1	39.00	39.50	-1	1,468	-0.07%
2020/11/05	0	0.00	6	40.60	40.20	-6	1,654	-0.36%
2020/11/04	2	41.00	5	41.14	40.35	-3	1,657	-0.18%
2020/11/02	5	37.52	2	37.70	38.30	3	1,664	0.18%
2020/10/30	3	39.20	0	0.00	37.55	3	1,768	0.17%
2020/10/29	10	38.12	1	38.95	39.30	9	1,777	0.51%
2020/10/28	2	35.30	0	0.00	36.05	2	1,760	0.11%
2020/09/16	2	42.65	0	0.00	41.40	2	2,231	0.09%
2020/09/15	2	43.25	3	43.20	42.55	-1	2,257	-0.04%
2020/09/14	1	40.30	1	40.75	40.75	0	2,194	0.00%
2020/09/02	0	0.00	3	34.20	34.70	-3	2,005	-0.15%
2020/08/28	3	29.80	0	0.00	29.50	3	1,934	0.16%
2020/08/24	1	29.40	1	28.85	28.75	0	1,876	0.00%
2020/08/19	0	0.00	4	27.89	27.15	-4	1,811	-0.22%
2020/08/06	4	27.21	0	0.00	26.15	4	1,821	0.22%
2020/07/01	10	18.35	10	19.23	18.20	0	1,203	0.00%
2020/06/19	0	0.00	1	15.60	15.40	-1	948	-0.11%
2020/05/25	1	15.60	0	0.00	15.60	1	838	0.12%
2020/05/12	1	15.50	5	15.23	15.95	-4	611	-0.65%
2020/05/11	2	14.45	0	0.00	14.50	2	510	0.39%
2019/10/21	0	0.00	2	11.00	11.10	-2	126	-1.58%
2019/09/25	2	11.75	0	0.00	11.70	2	123	1.62%
2019/08/27	0	0.00	1	11.95	12.35	-1	95	-1.05%
2019/08/22	1	12.65	0	0.00	12.45	1	76	1.31%
2019/08/16	0	0.00	1	11.35	11.55	-1	42	-2.34%
2019/08/15	1	11.25	5	11.00	11.25	-4	32	-12.44%
2019/08/12	5	10.00	0	0.00	10.00	5	21	22.85%
2019/07/29	0	0.00	2	10.15	10.15	-2	21	-9.50%
2019/07/24	0	0.00	5	10.60	10.30	-5	20	-24.15%
2019/04/30	5	10.60	0	0.00	10.55	5	94	5.28%
2019/04/25	0	0.00	5	11.00	11.00	-5	94	-5.28%
2019/04/19	5	10.70	0	0.00	10.80	5	96	5.19%
2019/03/11	0	0.00	10	13.18	13.30	-10	92	-10.78%
2019/03/08	10	13.40	0	0.00	13.40	10	91	10.95%
2019/03/04	0	0.00	5	12.50	12.80	-5	68	-7.28%
2019/02/27	0	0.00	5	11.60	11.65	-5	63	-7.93%
2019/01/28	0	0.00	5	11.20	11.30	-5	53	-9.33%
2019/01/14	5	10.80	0	0.00	10.90	5	52	9.55%
2019/01/09	0	0.00	5	11.30	11.20	-5	52	-9.57%
2018/10/22	0	0.00	1	9.87	9.99	-1	175	-0.57%
2018/09/26	0	0.00	1	11.55	11.55	-1	156	-0.64%
2018/09/17	0	0.00	7	11.33	11.65	-7	118	-5.89%
2018/09/12	0	0.00	5	10.45	10.45	-5	92	-5.38%
2018/06/13	5	9.80	0	0.00	9.72	5	256	1.95%
2018/06/11	0	0.00	1	10.15	10.20	-1	260	-0.38%
2018/06/08	5	10.80	0	0.00	10.85	5	257	1.95%
2018/06/07	1	11.35	7	11.73	11.35	-6	250	-2.40%
2018/06/06	0	0.00	5	10.55	10.85	-5	233	-2.14%
2018/06/05	0	0.00	5	9.40	9.90	-5	223	-2.23%
2018/06/04	0	0.00	5	9.00	9.00	-5	220	-2.27%
2018/05/21	5	8.00	0	0.00	8.24	5	246	2.03%
2018/05/14	2	8.06	0	0.00	8.10	2	283	0.71%
2018/05/11	5	9.00	0	0.00	8.95	5	285	1.75%
2018/05/02	5	9.90	0	0.00	9.83	5	348	1.44%
2018/04/17	2	10.25	0	0.00	10.20	2	395	0.51%
2018/04/12	0	0.00	10	10.60	10.60	-10	436	-2.29%
2018/04/10	5	10.00	0	0.00	10.05	5	487	1.02%
2018/04/09	10	10.80	0	0.00	10.90	10	485	2.06%
2018/02/12	0	0.00	2	12.00	11.45	-2	1,359	-0.15%
2018/02/09	2	11.10	0	0.00	11.65	2	1,372	0.15%
2018/02/05	1	13.90	0	0.00	13.95	1	1,440	0.07%
2018/02/02	0	0.00	5	12.60	13.05	-5	1,439	-0.35%
2018/02/01	0	0.00	5	11.60	11.90	-5	1,429	-0.35%
2018/01/31	5	10.80	0	0.00	10.85	5	1,473	0.34%
2018/01/30	5	12.10	0	0.00	11.40	5	1,472	0.34%
2018/01/18	1	14.15	0	0.00	13.75	1	1,530	0.07%
2018/01/12	2	13.50	0	0.00	13.50	2	1,518	0.13%
2018/01/05	3	14.05	0	0.00	14.05	3	1,467	0.20%