宇瞻 (8271)-元富-台中券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
64.9
漲跌
▲1.8
漲幅
+2.85%
成交量
1,180張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	65.10	0	0.00	64.90	1	2,176	0.05%
2024/04/23	1	62.30	1	62.70	63.10	0	2,164	0.00%
2024/04/19	1	64.00	1	65.40	64.10	0	2,153	0.00%
2024/04/18	2	67.60	5	67.40	67.20	-3	2,129	-0.14%
2024/04/16	1	71.00	0	0.00	67.80	1	2,104	0.05%
2024/04/15	1	72.20	0	0.00	72.10	1	2,073	0.05%
2024/04/12	2	74.55	4	74.03	74.20	-2	2,061	-0.10%
2024/04/10	1	73.90	0.2	73.57	73.20	0.8	2,006	0.04%
2024/04/02	2	70.90	0	0.00	71.10	2	1,931	0.10%
2024/04/01	0	0.00	1	71.50	71.20	-1	1,951	-0.05%
2024/03/29	0	70.20	0	0.00	70.00	0	1,939	0.00%
2024/03/28	1	70.00	2	71.60	70.10	-1	1,932	-0.05%
2024/03/27	0	71.70	0	0.00	72.00	0	1,928	0.00%
2024/03/26	3	71.07	1	72.90	71.00	2	1,907	0.10%
2024/03/22	4	71.23	1	70.80	70.80	3	1,813	0.17%
2024/03/21	1	72.40	1	71.00	74.90	0	1,614	0.00%
2024/03/20	2	68.50	0	0.00	68.10	2	1,447	0.14%
2024/03/19	1	68.70	0	69.40	68.70	1	1,444	0.07%
2024/03/18	0	68.40	1	68.80	68.90	-1	1,425	-0.07%
2024/03/15	1	67.00	0	0.00	67.00	1	1,403	0.07%
2024/03/14	0.1	68.30	0	0.00	67.50	0.1	1,393	0.01%
2024/03/13	1	68.70	0	0.00	68.30	1	1,401	0.07%
2024/03/08	0.5	70.39	0	0.00	67.70	0.5	1,361	0.04%
2024/03/06	0	72.50	0	0.00	73.40	0	1,313	0.00%
2024/03/05	0	0.00	0	73.20	74.50	0	1,290	0.00%
2024/03/04	4	74.35	4	75.30	74.50	0	1,250	0.00%
2024/02/29	4.2	73.94	3	73.60	75.40	1.2	1,139	0.11%
2024/02/27	18	72.00	25	71.42	72.30	-7	976	-0.72%
2024/02/26	1	63.00	26.1	65.78	66.80	-25.1	777	-3.23%
2024/02/15	10	58.60	0	0.00	58.60	10	660	1.51%
2024/01/31	0	57.90	0	0.00	57.80	0	660	0.00%
2024/01/24	0.1	58.00	0	0.00	57.80	0.1	714	0.02%
2024/01/19	0	0.00	1	56.60	56.80	-1	724	-0.14%
2024/01/12	1	56.00	0	0.00	55.90	1	727	0.14%
2024/01/02	0	61.30	0	0.00	61.10	0	782	0.00%
2023/12/28	0	0.00	0	61.40	61.40	0	982	0.00%
2023/12/27	8	62.00	8	61.70	62.20	0	1,026	0.00%
2023/12/05	0	0.00	1	60.60	61.00	-1	930	-0.11%
2023/12/04	0	0.00	0	61.00	60.70	0	944	0.00%
2023/11/30	1	60.30	0	0.00	60.20	1	927	0.11%
2023/11/20	0	0.00	4	59.90	59.80	-4	935	-0.43%
2023/11/15	0	0.00	2	59.50	59.30	-2	924	-0.22%
2023/11/14	0	0.00	2	59.50	59.30	-2	924	-0.22%
2023/11/09	0	0.00	3	58.80	58.80	-3	923	-0.32%
2023/11/06	5	58.92	0	0.00	58.80	5	912	0.55%
2023/10/31	1	56.00	0	0.00	54.90	1	896	0.11%
2023/10/24	0	0.00	2	57.60	58.00	-2	990	-0.20%
2023/10/23	0	0.00	4	58.00	57.20	-4	993	-0.40%
2023/10/20	2	57.80	0	0.00	58.30	2	994	0.20%
2023/10/18	3	58.87	0	0.00	59.10	3	996	0.30%
2023/10/16	2	59.45	0	0.00	59.30	2	974	0.21%
2023/10/11	5	59.50	2	60.00	59.40	3	974	0.31%
2023/10/06	2	59.60	7	59.97	59.80	-5	972	-0.51%
2023/10/05	4	60.38	3	60.90	59.30	1	964	0.10%
2023/10/04	2	59.10	2	58.90	60.60	0	858	0.00%
2023/10/03	3	58.17	0	0.00	60.30	3	776	0.39%
2023/09/20	0	0.00	2	57.20	56.70	-2	996	-0.20%
2023/09/07	2	55.55	0	0.00	55.20	2	1,180	0.17%
2023/08/04	0	0.00	10	53.04	52.80	-10	1,910	-0.52%
2023/07/28	0	0.00	13	57.12	56.90	-13	1,887	-0.69%
2023/07/27	0	0.00	1	56.50	56.80	-1	1,865	-0.05%
2023/07/21	0	0.00	1	53.80	54.40	-1	1,831	-0.05%
2023/07/20	1	55.50	0	0.00	55.10	1	1,839	0.05%
2023/07/17	0	0.00	2	55.40	56.10	-2	1,849	-0.11%
2023/07/14	0	0.00	1	54.50	54.10	-1	1,854	-0.05%
2023/07/13	0	0.00	5	53.96	54.30	-5	1,861	-0.27%
2023/07/12	3	53.47	0	0.00	53.10	3	1,866	0.16%
2023/07/07	4	55.40	1	56.00	55.60	3	1,883	0.16%
2023/07/05	6	61.82	1	60.50	60.60	5	1,887	0.26%
2023/07/04	2	61.70	1	62.00	62.40	1	1,879	0.05%
2023/07/03	1	60.20	1	60.40	60.40	0	1,872	0.00%
2023/06/29	0	0.00	2	59.50	59.20	-2	1,905	-0.10%
2023/06/28	2	61.29	2	61.40	61.10	0	1,866	0.00%
2023/06/27	0	0.00	14	59.88	59.60	-14	1,831	-0.76%
2023/06/26	3.1	61.68	0	0.00	60.70	3.1	1,812	0.17%
2023/06/19	6	62.60	0	0.00	62.40	6	1,775	0.34%
2023/06/16	8	62.20	5	62.28	62.20	3	1,749	0.17%
2023/06/15	6	61.27	0	0.00	61.70	6	1,702	0.35%
2023/06/14	8	62.14	3	62.10	61.80	5	1,690	0.30%
2023/06/13	2	60.30	2	61.40	61.40	0	1,664	0.00%
2023/06/12	5	60.78	0	0.00	61.00	5	1,629	0.31%
2023/06/09	4	60.70	6	60.63	60.80	-2	1,608	-0.12%
2023/06/08	0	0.00	3	60.60	60.70	-3	1,592	-0.19%
2023/06/07	2	61.55	0	0.00	61.20	2	1,577	0.13%
2023/06/06	0	0.00	5.4	60.98	61.30	-5.4	1,548	-0.35%
2023/06/02	8.4	61.89	5	61.96	62.70	3.4	1,490	0.23%
2023/06/01	29	60.12	18	60.17	61.70	11	1,344	0.82%
2023/05/31	0	0.00	1	58.30	58.30	-1	1,046	-0.10%
2023/05/30	0	0.00	2	52.40	53.00	-2	998	-0.20%
2023/05/29	0	0.00	1	53.10	53.00	-1	1,001	-0.10%
2023/05/26	1	52.50	0	0.00	52.20	1	1,003	0.10%
2023/05/23	0	0.00	1	51.10	51.30	-1	1,019	-0.10%
2023/05/18	3	50.83	0	0.00	50.70	3	999	0.30%
2023/05/17	5	49.20	0	0.00	49.30	5	973	0.51%
2023/05/11	1	47.80	0	0.00	47.70	1	971	0.10%
2023/05/09	5	48.70	0	0.00	48.60	5	965	0.52%
2023/05/03	1	51.60	0	0.00	51.50	1	946	0.11%
2023/05/02	1	51.20	0	0.00	50.60	1	937	0.11%
2023/04/17	0	0.00	1	55.00	55.00	-1	821	-0.12%
2023/04/14	0	0.00	7	54.00	54.00	-7	792	-0.88%
2023/03/31	0	0.00	6	53.43	51.60	-6	564	-1.06%
2023/03/30	1	51.20	21	51.11	51.40	-20	496	-4.03%
2023/03/28	0	50.70	0	0.00	50.70	0	463	0.00%
2023/03/24	0	0.00	1	51.20	51.10	-1	449	-0.22%
2023/03/22	0	50.02	0	0.00	50.30	0	423	0.00%
2023/03/17	0	0.00	1	49.10	49.25	-1	397	-0.25%
2023/03/14	0	48.80	0	0.00	48.90	0	381	0.00%
2023/03/10	0	48.95	2	48.90	48.75	-2	373	-0.53%
2023/03/08	2	49.25	0	0.00	49.65	2	363	0.55%
2023/03/07	0	0.00	1	49.60	49.55	-1	354	-0.28%
2023/03/06	2	48.80	0	0.00	48.80	2	333	0.60%
2023/03/03	0	0.00	1	48.75	48.95	-1	328	-0.30%
2023/03/02	0	0.00	3.2	48.72	48.70	-3.2	321	-0.99%
2023/03/01	0	48.00	0	0.00	47.95	0	307	0.00%
2023/02/24	4.2	47.79	0	0.00	47.60	4.2	297	1.41%
2023/02/23	2	47.25	0	0.00	47.20	2	281	0.71%
2023/02/15	1	45.15	0	0.00	45.25	1	233	0.43%
2022/12/07	0	42.05	0	0.00	41.35	0	318	0.00%
2022/11/25	0	0.00	4	42.10	41.70	-4	312	-1.28%
2022/11/24	0	0.00	6	41.86	42.10	-6	313	-1.92%
2022/11/17	0	0.00	1	42.35	42.25	-1	305	-0.33%
2022/11/16	2	42.55	1	42.20	42.20	1	304	0.33%
2022/11/15	0	41.60	0	0.00	42.25	0	297	0.00%
2022/09/07	0	39.50	0	0.00	39.25	0	214	0.00%
2022/07/29	0	0.00	0.3	39.48	39.60	-0.3	236	-0.12%
2022/07/06	0	0.00	1	34.90	34.85	-1	332	-0.30%
2022/07/05	0.1	35.20	0	0.00	35.70	0.1	348	0.02%
2022/06/20	0.1	40.00	0	0.00	39.70	0.1	467	0.03%
2022/06/13	0	0.00	9	41.33	41.20	-9	496	-1.81%
2022/06/10	0.1	42.25	0	0.00	42.05	0.1	505	0.01%
2022/06/08	0	0.00	5	43.50	43.40	-5	514	-0.97%
2022/05/18	0	0.00	1	43.00	42.95	-1	1,149	-0.09%
2022/05/05	10	42.35	0	0.00	42.35	10	1,261	0.79%
2022/04/12	1	41.95	1	41.75	41.75	0	1,241	0.00%
2022/04/07	10	43.80	0	0.00	43.35	10	1,275	0.78%
2022/04/06	1	44.00	3	43.95	43.90	-2	1,273	-0.16%
2022/04/01	0	0.00	1	44.45	44.50	-1	1,277	-0.08%
2022/03/31	1	44.85	0	0.00	44.80	1	1,281	0.08%
2022/03/30	3	47.50	0	0.00	47.75	3	1,274	0.24%
2022/03/25	3	47.30	0	0.00	47.30	3	1,312	0.23%
2022/03/23	5	48.40	0	48.60	48.30	5	1,301	0.38%
2022/03/17	0	0.00	1	48.00	47.95	-1	1,329	-0.08%
2022/03/16	0	47.90	0	0.00	46.95	0	1,322	0.00%
2022/03/15	4	46.99	0	0.00	46.80	4	1,321	0.30%
2022/03/14	5	47.30	0	0.00	47.65	5	1,324	0.38%
2022/03/09	0	46.55	0	0.00	46.15	0	1,336	0.00%
2022/03/07	0	0.00	1	47.10	47.00	-1	1,339	-0.07%
2022/03/03	1	49.85	1	49.55	49.50	0	1,311	0.00%
2022/02/24	0	0.00	14	50.18	49.05	-14	1,267	-1.10%
2022/02/23	10	51.30	13	51.45	51.70	-3	1,298	-0.23%
2022/02/22	1	49.55	3	50.07	50.60	-2	1,280	-0.16%
2022/02/21	7	51.11	1	52.90	50.80	6	1,250	0.48%
2022/02/18	11	51.12	3	51.00	51.00	8	1,122	0.71%
2022/02/17	3	48.85	2	49.30	49.30	1	945	0.11%
2022/02/16	0	0.00	6	48.10	48.10	-6	895	-0.67%
2022/02/10	1	46.20	0	0.00	46.40	1	873	0.11%
2022/02/09	1	46.00	0	0.00	46.35	1	872	0.11%
2022/02/07	10	44.50	0	0.00	45.20	10	875	1.14%
2022/01/26	0	0.00	1	44.00	43.95	-1	881	-0.11%
2022/01/13	1	45.50	0	0.00	45.70	1	928	0.11%
2022/01/03	1	47.50	0	0.00	47.55	1	908	0.11%
2021/12/30	2	48.95	20	49.00	48.65	-18	897	-2.01%
2021/12/28	1	47.55	0	0.00	47.40	1	855	0.12%
2021/12/23	1	47.60	3	48.05	47.80	-2	832	-0.24%
2021/12/22	2	47.88	0.2	47.55	47.80	1.8	817	0.22%
2021/12/21	0.2	46.70	0	0.00	46.60	0.2	767	0.03%
2021/12/20	10	46.20	0	0.00	46.30	10	769	1.30%
2021/12/16	1	46.90	0	0.00	46.90	1	764	0.13%
2021/12/08	0	0.00	1	46.85	46.85	-1	711	-0.14%
2021/12/06	1	46.50	0	0.00	46.50	1	698	0.14%
2021/12/02	0	0.00	1	46.50	45.70	-1	679	-0.15%
2021/12/01	0	0.00	1	45.30	45.80	-1	662	-0.15%
2021/11/25	2	45.60	0	0.00	45.55	2	677	0.30%
2021/11/24	1	45.55	0	0.00	45.75	1	683	0.15%
2021/11/22	0	0.00	5.3	48.97	46.90	-5.3	672	-0.79%
2021/11/18	0	0.00	1	47.00	47.00	-1	584	-0.17%
2021/11/16	1	46.10	0	0.00	46.10	1	581	0.17%
2021/11/15	2	46.00	0	0.00	45.95	2	570	0.35%
2021/11/11	0	0.00	2	45.28	45.05	-2	575	-0.35%
2021/11/08	0	0.00	5	44.69	44.80	-5	661	-0.76%
2021/11/05	5	44.95	1	44.90	44.85	4	711	0.56%
2021/11/04	0	0.00	2	45.20	44.90	-2	774	-0.26%
2021/11/02	7	44.49	0	0.00	44.45	7	1,168	0.60%
2021/10/29	0	0.00	0.1	43.15	43.40	-0.1	1,346	-0.01%
2021/10/28	0.1	43.10	0	0.00	43.20	0.1	1,347	0.01%
2021/10/19	0	0.00	2	41.95	41.75	-2	1,518	-0.13%
2021/10/12	1	40.70	2	40.73	40.70	-1	1,650	-0.06%
2021/10/08	1	41.55	1	41.90	41.40	0	1,683	0.00%
2021/09/27	0	0.00	1	43.10	43.25	-1	2,050	-0.05%
2021/09/23	4	42.60	0	0.00	42.60	4	2,260	0.18%
2021/09/22	1	42.65	0	0.00	42.70	1	2,336	0.04%
2021/09/17	0	0.00	1	43.30	43.35	-1	2,448	-0.04%
2021/09/15	1	43.20	2	43.00	43.20	-1	2,477	-0.04%
2021/09/08	1	43.35	0	0.00	43.00	1	2,535	0.04%
2021/09/06	0	0.00	1	43.90	43.60	-1	2,553	-0.04%
2021/08/18	1	44.55	0.2	44.75	44.75	0.8	2,712	0.03%
2021/08/16	0	0.00	1	43.00	43.85	-1	2,760	-0.04%
2021/08/13	1.2	44.05	0	0.00	43.15	1.2	2,746	0.04%
2021/08/12	2	45.78	0	0.00	45.55	2	2,719	0.07%
2021/08/11	2	46.40	0	0.00	46.15	2	2,721	0.07%
2021/08/09	3.3	50.14	0	0.00	49.90	3.3	2,679	0.12%
2021/08/06	14	53.37	16.5	53.88	53.30	-2.5	2,593	-0.10%
2021/08/05	4	51.08	4.2	52.07	52.40	-0.2	2,360	-0.01%
2021/08/04	1	48.60	0.1	48.45	48.50	0.9	2,222	0.04%
2021/08/03	0.1	47.85	0	0.00	47.85	0.1	2,298	0.01%
2021/07/29	0	0.00	2	48.65	48.60	-2	2,504	-0.08%
2021/07/26	0	0.00	1	50.60	50.80	-1	2,789	-0.04%
2021/07/22	0	0.00	1	50.10	50.40	-1	2,996	-0.03%
2021/07/16	0	0.00	2	50.20	50.60	-2	4,008	-0.05%
2021/07/15	1	50.40	5	50.38	50.00	-4	4,307	-0.09%
2021/07/14	0	0.00	1	50.30	50.20	-1	4,445	-0.02%
2021/07/13	1	49.90	0	0.00	49.05	1	4,417	0.02%
2021/07/12	0	49.10	0	0.00	49.20	0	4,432	0.00%
2021/07/09	1	48.90	0	0.00	48.85	1	4,420	0.02%
2021/07/08	1	49.65	0	0.00	48.80	1	4,425	0.02%
2021/07/07	2	49.85	2	50.50	49.50	0	4,422	0.00%
2021/07/05	1.2	51.85	0	0.00	51.40	1.2	4,426	0.03%
2021/07/02	1	48.65	1	49.15	49.20	0	4,336	0.00%
2021/07/01	5	49.88	0.5	49.05	48.90	4.5	4,324	0.10%
2021/06/30	7	51.11	5	50.42	50.60	2	4,293	0.05%
2021/06/29	0	0.00	8	47.96	49.45	-8	4,156	-0.19%
2021/06/28	20	48.63	1	48.25	49.45	19	4,093	0.46%
2021/06/16	0	0.00	1	46.95	46.05	-1	4,143	-0.02%
2021/06/10	1	46.50	0	0.00	46.40	1	4,257	0.02%
2021/06/02	0	0.00	2	45.40	45.70	-2	4,216	-0.05%
2021/05/31	0	0.00	1	45.80	45.65	-1	4,161	-0.02%
2021/05/28	2	45.00	3	45.25	45.15	-1	4,150	-0.02%
2021/05/27	0	0.00	2	44.10	44.05	-2	4,156	-0.05%
2021/05/26	2	44.65	0	0.00	44.05	2	4,159	0.05%
2021/05/20	2	41.90	0	0.00	41.05	2	4,168	0.05%
2021/05/19	1	41.55	2	42.00	42.10	-1	4,240	-0.02%
2021/05/18	1	41.15	0	0.00	42.15	1	4,240	0.02%
2021/05/13	0	0.00	1	42.05	42.30	-1	4,130	-0.02%
2021/05/12	2	42.55	3	41.67	41.60	-1	4,091	-0.02%
2021/05/11	8	45.99	1	44.50	44.60	7	4,017	0.17%
2021/05/10	4	49.53	2	48.90	48.90	2	3,942	0.05%
2021/05/07	1	51.00	2	50.10	50.70	-1	3,891	-0.03%
2021/05/06	3	49.42	0	0.00	48.80	3	3,833	0.08%
2021/05/04	7	51.36	3	52.03	51.60	4	3,676	0.11%
2021/05/03	1	57.00	1	54.60	54.60	0	3,538	0.00%
2021/04/29	6	54.77	1	56.00	56.40	5	3,373	0.15%
2021/04/28	3	56.13	3	56.20	56.00	0	3,251	0.00%
2021/04/27	10	56.22	3	55.97	55.90	7	3,127	0.22%
2021/04/26	9	57.63	10.3	57.62	58.00	-1.3	2,931	-0.05%
2021/04/23	0	0.00	12	51.32	53.50	-12	2,468	-0.49%
2021/04/22	13	48.98	10	47.73	48.65	3	2,238	0.13%
2021/04/21	5	49.39	9	48.49	49.40	-4	2,087	-0.19%
2021/04/20	5	47.82	5	48.15	47.65	0	1,811	0.00%
2021/04/19	0	0.00	1	44.50	45.05	-1	1,934	-0.05%
2021/04/16	8	44.01	3	44.10	43.85	5	1,993	0.25%
2021/04/15	1	42.35	0	0.00	42.45	1	1,950	0.05%
2021/04/14	1	41.95	0	0.00	42.10	1	1,944	0.05%
2021/04/13	1	43.60	0	0.00	42.55	1	1,938	0.05%
2021/04/12	2	44.08	0	0.00	43.90	2	1,923	0.10%
2021/04/09	3	43.92	1	44.05	44.25	2	1,899	0.11%
2021/04/06	0	0.00	1	43.65	43.60	-1	1,828	-0.05%
2021/04/01	1	43.25	0	0.00	43.30	1	1,835	0.05%
2021/03/30	1	43.35	0	0.00	43.45	1	1,807	0.06%
2021/03/25	0	0.00	3	42.05	42.05	-3	1,755	-0.17%
2021/03/24	1	42.30	0	0.00	42.30	1	1,747	0.06%
2021/03/23	4	43.30	0.1	43.37	42.70	3.9	1,742	0.23%
2021/03/22	0	0.00	7	42.95	43.30	-7	1,655	-0.42%
2021/03/18	7	42.21	0	0.00	42.25	7	1,646	0.43%
2021/03/17	0.1	42.98	2	42.70	42.60	-1.9	1,666	-0.12%
2021/03/16	1	41.60	1	42.50	42.45	0	1,607	0.00%
2021/03/15	0	41.70	1	41.55	41.70	-1	1,577	-0.06%
2021/03/08	2	40.65	0	0.00	40.65	2	1,733	0.12%
2021/03/03	0	41.45	27	41.01	41.45	-27	1,810	-1.49%
2021/02/25	0	0.00	5	42.20	42.10	-5	1,776	-0.28%
2021/02/19	21	42.15	6	41.64	41.75	15	1,679	0.89%
2021/02/18	6	39.86	5	40.85	40.90	1	1,589	0.06%
2021/02/04	0	0.00	3	37.95	37.95	-3	1,564	-0.19%
2021/02/03	0	0.00	10	37.80	37.75	-10	1,564	-0.64%
2021/01/29	6	38.73	0	0.00	38.25	6	1,576	0.38%
2021/01/26	1	39.20	0	0.00	39.20	1	1,558	0.06%
2021/01/25	0	0.00	10	38.88	39.05	-10	1,551	-0.64%
2021/01/18	0	0.00	1	39.80	39.80	-1	1,528	-0.07%
2021/01/15	2	40.58	0	0.00	40.25	2	1,526	0.13%
2021/01/12	36	43.63	4	43.05	42.10	32	1,434	2.23%
2021/01/11	0	0.00	1	40.20	41.70	-1	1,145	-0.09%
2021/01/08	1	38.60	0	0.00	38.90	1	1,019	0.10%
2021/01/06	1	39.00	0	0.00	38.60	1	1,022	0.10%
2020/12/28	0	0.00	1	40.25	39.90	-1	1,000	-0.10%
2020/12/18	1	39.00	0	0.00	38.85	1	965	0.10%
2020/12/15	3	39.40	3	39.95	39.25	0	958	0.00%
2020/12/11	1	39.65	2	39.00	38.85	-1	925	-0.11%
2020/12/09	0	0.00	1	39.55	39.80	-1	863	-0.12%
2020/12/07	1	40.25	1	40.25	39.50	0	850	0.00%
2020/12/03	1	39.80	0	0.00	39.70	1	813	0.12%
2020/12/02	2	40.80	2	41.48	40.60	0	785	0.00%
2020/12/01	2	37.88	4	38.15	39.80	-2	678	-0.29%
2020/11/24	2	37.25	0	0.00	37.15	2	579	0.35%
2020/11/20	4	37.20	53	37.11	37.20	-49	571	-8.58%
2020/11/16	54	36.87	1	36.80	36.80	53	608	8.71%
2020/11/12	1	36.55	1	36.45	36.50	0	641	0.00%
2020/11/09	1	35.75	0	0.00	35.85	1	695	0.14%
2020/11/04	0	0.00	2	36.60	36.60	-2	683	-0.29%
2020/10/21	0	0.00	1	37.15	37.15	-1	730	-0.14%
2020/10/16	1	36.65	0	0.00	36.45	1	741	0.13%
2020/09/24	0	0.00	2	34.85	34.90	-2	846	-0.24%
2020/09/23	2	35.50	1	35.40	35.45	1	846	0.12%
2020/09/22	0	0.00	1	35.80	35.75	-1	853	-0.12%
2020/09/21	2	36.25	0	0.00	36.20	2	856	0.23%
2020/09/18	1	36.35	0	0.00	36.50	1	863	0.12%
2020/09/17	0	0.00	1	36.30	36.30	-1	886	-0.11%
2020/08/26	0	0.00	2	37.85	37.75	-2	1,161	-0.17%
2020/08/20	3	37.22	0	0.00	36.30	3	1,540	0.19%
2020/08/19	2	37.50	0	0.00	37.35	2	1,530	0.13%
2020/08/14	0	0.00	1	38.75	39.20	-1	1,622	-0.06%
2020/08/13	0	0.00	1	40.05	39.10	-1	1,632	-0.06%
2020/08/10	0	0.00	3	41.50	41.70	-3	1,672	-0.18%
2020/07/24	1	42.85	0	0.00	42.25	1	2,042	0.05%
2020/07/23	0	0.00	1	43.20	43.50	-1	2,084	-0.05%
2020/07/14	1	43.60	0	0.00	43.10	1	2,480	0.04%
2020/07/13	1	43.60	0	0.00	43.90	1	2,495	0.04%
2020/06/30	0	0.00	1	43.45	43.40	-1	2,656	-0.04%
2020/06/16	0	0.00	1	47.65	47.70	-1	2,794	-0.04%
2020/06/15	0	0.00	1	47.40	46.95	-1	2,849	-0.04%
2020/06/09	1	48.25	1	47.80	47.75	0	3,041	0.00%
2020/06/08	0	0.00	10	48.70	48.20	-10	3,102	-0.32%
2020/06/05	1	50.60	0	0.00	50.50	1	3,120	0.03%
2020/06/04	0	0.00	5	50.92	50.00	-5	3,245	-0.15%
2020/06/03	0	0.00	2	49.80	49.90	-2	3,347	-0.06%
2020/06/02	10	49.25	41	50.29	50.10	-31	3,765	-0.82%
2020/06/01	21	49.63	30	49.55	49.65	-9	3,932	-0.23%
2020/05/29	4	49.84	2	49.88	49.55	2	3,929	0.05%
2020/05/28	64	50.84	13	51.10	49.50	51	3,917	1.30%
2020/05/27	15	49.38	44	49.32	52.00	-29	3,725	-0.78%
2020/05/26	40	48.65	0	0.00	48.05	40	3,625	1.10%
2020/05/25	3	47.65	3	47.50	48.35	0	3,637	0.00%
2020/05/22	2	48.33	20	48.75	47.55	-18	3,626	-0.50%
2020/05/20	12	47.04	0	0.00	46.90	12	3,540	0.34%
2020/05/19	8	47.39	0	0.00	47.40	8	3,533	0.23%
2020/05/15	0	0.00	1	48.00	47.95	-1	3,514	-0.03%
2020/05/13	1	47.70	0	0.00	48.10	1	3,533	0.03%
2020/05/11	1	47.40	1	47.55	47.35	0	3,528	0.00%
2020/05/07	1	49.35	1	49.00	49.00	0	3,481	0.00%
2020/05/06	1	48.55	5.4	48.46	48.80	-4.4	3,469	-0.13%
2020/05/04	0	0.00	4	46.90	47.40	-4	3,452	-0.12%
2020/04/30	4	47.38	5	47.45	47.20	-1	3,463	-0.03%
2020/04/29	5	48.10	17	48.06	47.60	-12	3,463	-0.35%
2020/04/28	0	0.00	8	47.49	47.15	-8	3,461	-0.23%
2020/04/27	23	46.79	0	0.00	46.60	23	3,462	0.66%
2020/04/24	2	47.00	22	46.60	46.55	-20	3,581	-0.56%
2020/04/23	24	46.17	0	0.00	46.20	24	3,622	0.66%
2020/04/22	0	0.00	6	45.46	46.70	-6	3,621	-0.17%
2020/04/21	6	46.82	4	45.70	45.40	2	3,585	0.06%
2020/04/20	0	0.00	3	45.95	45.95	-3	3,419	-0.09%
2020/04/17	10	41.28	16	41.76	41.80	-6	3,414	-0.18%
2020/04/16	2	41.70	2	41.73	41.30	0	3,398	0.00%
2020/04/15	6	41.04	1	40.90	41.15	5	3,441	0.15%
2020/04/14	1	40.40	0	0.00	40.65	1	3,468	0.03%
2020/04/09	1	40.25	1	39.95	39.85	0	3,496	0.00%
2020/04/08	0	0.00	31	39.45	40.40	-31	3,506	-0.88%
2020/04/07	31	38.99	2	38.88	39.10	29	3,477	0.83%
2020/04/06	0	0.00	3	37.42	37.75	-3	3,461	-0.09%
2020/03/31	1	36.00	2	36.10	36.05	-1	3,533	-0.03%
2020/03/30	1	35.40	1	36.40	36.45	0	3,523	0.00%
2020/03/27	3	36.82	0	0.00	35.80	3	3,533	0.08%
2020/03/25	3	36.30	4	36.30	36.60	-1	3,541	-0.03%
2020/03/24	2	34.08	0	0.00	34.10	2	3,545	0.06%
2020/03/20	1	33.20	2	33.23	33.25	-1	3,876	-0.03%
2020/03/19	1	30.25	1	30.30	30.25	0	3,869	0.00%
2020/03/18	5	34.84	0	0.00	33.55	5	3,815	0.13%
2020/03/17	1	35.55	0	0.00	35.70	1	3,765	0.03%
2020/03/16	0	0.00	4	39.59	36.90	-4	3,727	-0.11%
2020/03/13	8	40.06	4	39.89	40.35	4	3,670	0.11%
2020/03/12	3	42.27	1	42.05	41.50	2	3,600	0.06%
2020/03/11	1	45.10	1	46.70	45.60	0	3,554	0.00%
2020/03/10	3	46.55	10	47.42	47.45	-7	3,515	-0.20%
2020/03/09	3	47.52	4	47.86	46.85	-1	3,372	-0.03%
2020/03/06	17	48.29	8	48.59	47.65	9	3,238	0.28%
2020/03/05	15	44.80	19	45.31	46.65	-4	2,797	-0.14%
2020/02/20	1	44.10	0	0.00	44.05	1	2,453	0.04%
2020/02/19	5	44.00	0	0.00	44.00	5	2,458	0.20%
2020/02/14	1	45.80	1	45.95	45.90	0	2,398	0.00%
2020/02/13	1	44.30	1	43.80	43.80	0	2,346	0.00%
2020/01/20	0	0.00	9	47.24	46.70	-9	2,126	-0.42%
2020/01/17	5	45.68	2	45.35	46.20	3	1,968	0.15%
2020/01/16	5	43.80	0	0.00	43.85	5	1,860	0.27%
2020/01/08	1	43.00	0	0.00	42.95	1	1,642	0.06%
2020/01/06	2	43.00	2	42.75	42.75	0	1,542	0.00%
2020/01/02	0	0.00	1	43.25	42.75	-1	1,468	-0.07%
2019/12/31	0	0.00	2	42.00	41.85	-2	1,421	-0.14%
2019/12/27	3	42.60	0	0.00	42.60	3	1,377	0.22%
2019/12/24	1	41.60	0	0.00	41.75	1	1,240	0.08%
2019/12/23	2	41.58	2	42.45	42.45	0	1,199	0.00%
2019/12/18	2	42.00	2	43.00	41.70	0	1,028	0.00%
2019/12/17	3	41.22	4	41.41	41.60	-1	834	-0.12%
2019/12/05	3	37.83	2	37.65	38.30	1	528	0.19%
2019/11/29	0	0.00	1	36.05	36.15	-1	481	-0.21%
2019/11/15	0	0.00	1	36.10	36.00	-1	448	-0.22%
2019/11/06	0	0.00	2	36.15	36.00	-2	377	-0.53%
2019/11/05	3	36.93	0	0.00	36.35	3	355	0.84%
2019/10/15	0	0.00	1	31.70	31.75	-1	263	-0.38%
2019/09/27	1	31.60	0	0.00	31.60	1	326	0.31%
2019/09/12	0	0.00	20	33.00	32.95	-20	366	-5.46%
2019/09/06	0	0.00	1	33.70	33.65	-1	362	-0.28%
2019/09/05	4	33.45	0	0.00	33.45	4	356	1.12%
2019/08/27	10	33.08	0	0.00	33.00	10	326	3.06%
2019/08/26	6	32.73	0	0.00	32.75	6	323	1.86%
2019/08/23	0	0.00	3	33.05	32.90	-3	320	-0.94%
2019/08/22	4	33.50	0	0.00	32.80	4	314	1.27%
2019/08/06	1	30.00	0	0.00	31.05	1	286	0.35%
2019/07/22	0	0.00	1	31.75	31.80	-1	242	-0.41%
2019/07/15	0	0.00	1	32.45	32.40	-1	236	-0.42%
2019/07/12	0	0.00	0	32.20	32.40	0	226	0.00%
2019/07/11	2	31.85	0	0.00	32.50	2	206	0.97%
2019/06/27	1	30.50	1	30.70	30.75	0	188	0.00%
2019/06/25	0	0.00	1	32.95	32.95	-1	164	-0.61%
2019/03/26	1	34.05	0	0.00	34.25	1	417	0.24%
2019/03/04	1	34.26	0	0.00	34.90	1	249	0.41%
2019/01/15	0	0.00	1	29.00	29.00	-1	167	-0.60%
2018/12/28	0	0.00	0	28.70	28.50	0	198	-0.01%
2018/12/26	1	28.50	0	0.00	28.50	1	211	0.47%
2018/10/15	1	27.50	0	0.00	27.40	1	232	0.43%
2018/08/06	0	0.00	5	37.19	37.10	-5	624	-0.80%
2018/07/27	0	0.00	0.1	37.65	37.65	-0.1	633	-0.01%
2018/07/23	0	0.00	4	37.00	36.85	-4	635	-0.63%
2018/07/12	0	0.00	2	36.80	36.90	-2	659	-0.30%
2018/07/06	1	36.25	1	36.40	36.45	0	667	0.00%
2018/07/05	1	37.15	0	0.00	37.00	1	668	0.15%
2018/07/04	1	37.30	0	0.00	37.20	1	668	0.15%
2018/06/26	0	0.00	9	39.95	39.95	-9	646	-1.39%
2018/06/15	1	41.30	0	0.00	41.10	1	639	0.16%
2018/06/07	0	0.00	1	40.80	40.60	-1	669	-0.15%
2018/06/06	0	0.00	3	40.75	40.70	-3	669	-0.45%
2018/06/05	1	41.30	0	0.00	41.05	1	662	0.15%
2018/06/01	0	0.00	1	41.30	41.35	-1	723	-0.14%
2018/05/28	3	40.92	0	0.00	40.85	3	710	0.42%
2018/05/24	0	0.00	1	40.85	40.65	-1	769	-0.13%
2018/05/23	12	40.55	10	40.83	40.70	2	769	0.26%
2018/05/22	1	40.55	1	40.85	40.50	0	750	0.00%
2018/05/18	1	40.00	0	0.00	40.00	1	729	0.14%
2018/05/17	5	40.85	6	40.59	40.30	-1	728	-0.14%
2018/05/16	2	40.48	2	40.80	40.60	0	700	0.00%
2018/04/26	1	38.65	0	0.00	38.10	1	646	0.15%
2018/04/23	1	39.50	0	0.00	39.45	1	640	0.16%
2018/04/12	0	0.00	1	40.15	40.20	-1	652	-0.15%
2018/03/28	2	40.40	0	0.00	40.40	2	649	0.31%
2018/03/27	0	40.50	1	40.70	40.60	-1	647	-0.15%
2018/03/22	0	0.00	5	40.50	40.20	-5	629	-0.79%
2018/03/19	0	0.00	1	40.85	40.65	-1	579	-0.17%
2018/03/16	5	40.95	0	0.00	40.65	5	574	0.87%
2018/03/14	0	0.00	4	40.40	40.40	-4	564	-0.71%
2018/03/13	0	0.00	1	40.45	40.45	-1	561	-0.18%
2018/03/08	1	40.60	1	40.35	40.15	0	543	0.00%
2018/03/06	4	40.00	0	0.00	40.00	4	477	0.84%
2018/03/05	0	0.00	1	39.75	39.40	-1	457	-0.22%
2018/03/01	0	0.00	1	39.65	39.70	-1	455	-0.22%
2018/02/26	0	0.00	2	39.68	39.65	-2	417	-0.48%
2018/02/21	0	0.00	2	37.90	37.95	-2	393	-0.51%
2018/01/17	3	38.77	0	0.00	38.70	3	674	0.45%
2018/01/12	0	0.00	10	37.99	38.00	-10	669	-1.49%
2018/01/11	1	37.85	0	0.00	37.85	1	668	0.15%
2018/01/10	0	0.00	10	38.05	38.00	-10	668	-1.49%
2018/01/09	11	38.32	0	0.00	38.25	11	679	1.62%
2018/01/04	0	0.00	1	39.10	39.05	-1	671	-0.15%