商丞 (8277)-元富-台中券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
81張
產業
上櫃半導體類股▲0.78%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0	12.20	12.25	0	317	0.00%
2024/03/25	0	12.25	0	0.00	12.05	0	411	0.00%
2024/03/07	0	0.00	0	12.15	11.90	0	409	-0.01%
2024/01/03	0	0.00	4	12.00	12.00	-4	395	-1.01%
2023/12/29	0	0.00	1	12.30	12.30	-1	409	-0.24%
2023/12/28	4	12.45	0	0.00	12.45	4	438	0.91%
2023/12/22	1	12.80	5	12.36	12.65	-4	429	-0.93%
2023/12/21	5	11.85	0	0.00	11.75	5	364	1.37%
2023/12/20	0	0.00	2	11.75	11.75	-2	364	-0.55%
2023/12/18	0	0.00	2	11.75	11.80	-2	361	-0.55%
2023/12/08	0	0.00	19	12.24	12.20	-19	357	-5.31%
2023/12/07	17	11.87	0	0.00	11.85	17	348	4.88%
2023/12/06	0	0.00	5	11.80	11.80	-5	348	-1.44%
2023/11/30	1	12.00	2	12.00	12.00	-1	349	-0.29%
2023/11/17	0	0.00	20	11.60	11.70	-20	372	-5.36%
2023/11/09	0	0.00	2	11.90	12.00	-2	372	-0.54%
2023/11/06	0	0.00	4	11.85	11.90	-4	380	-1.05%
2023/10/31	0	0.00	2	12.00	11.75	-2	383	-0.52%
2023/10/24	2	11.90	0	0.00	12.25	2	481	0.42%
2023/10/20	1	11.70	0	0.00	11.70	1	475	0.21%
2023/10/19	4	12.01	0	0.00	11.95	4	473	0.84%
2023/10/17	0	0.00	1	12.10	12.25	-1	468	-0.21%
2023/10/05	2	12.00	0	0.00	11.95	2	489	0.41%
2023/10/04	1	12.00	0	0.00	12.20	1	483	0.21%
2023/10/03	2	12.65	1	12.60	12.65	1	453	0.22%
2023/09/27	2	11.40	0	0.00	11.40	2	419	0.48%
2023/09/13	2	11.35	0	0.00	11.35	2	729	0.27%
2023/09/08	2	11.80	0	0.00	11.70	2	778	0.26%
2023/09/06	1	12.05	0	0.00	12.05	1	788	0.13%
2023/08/28	2	11.20	0	0.00	11.20	2	999	0.20%
2023/08/21	0	11.30	0	0.00	11.10	0	1,017	0.00%
2023/08/11	0	0.00	1	11.70	11.60	-1	1,006	-0.10%
2023/08/10	0	0.00	0	11.70	11.70	0	1,004	0.00%
2023/08/09	4	12.00	0	0.00	11.90	4	999	0.40%
2023/08/07	0	0.00	0	11.95	12.50	0	994	0.00%
2023/08/04	0	0.00	0	11.80	12.25	0	990	0.00%
2023/07/26	0	0.00	1	11.70	11.55	-1	873	-0.11%
2023/07/18	0	0.00	2	11.70	11.65	-2	866	-0.23%
2023/07/07	1	12.75	0	0.00	12.60	1	848	0.12%
2023/06/30	3	12.95	0	0.00	13.00	3	878	0.34%
2023/06/29	0	0.00	1	13.60	13.30	-1	901	-0.11%
2023/06/26	1	12.70	0	0.00	12.80	1	821	0.12%
2023/06/20	1	12.45	0	0.00	12.70	1	796	0.13%
2023/06/19	1	13.15	0	0.00	13.05	1	772	0.13%
2023/06/09	1	11.90	0	0.00	11.75	1	629	0.16%
2023/06/07	4	11.30	0	0.00	12.25	4	592	0.67%
2023/06/02	1	11.90	1	11.20	11.80	0	536	0.00%
2023/06/01	0	0.00	2	11.75	11.75	-2	466	-0.43%
2023/05/31	0	0.00	3	10.25	10.70	-3	408	-0.73%
2023/05/19	2	9.70	0	0.00	9.67	2	402	0.50%
2023/05/09	0	0.00	1	9.73	9.74	-1	413	-0.24%
2023/05/02	0	0.00	2	10.00	9.90	-2	434	-0.46%
2023/04/28	1	10.10	0	0.00	9.97	1	433	0.23%
2023/04/20	1	10.75	0	0.00	10.30	1	420	0.24%
2023/04/18	2	10.50	0	0.00	10.55	2	411	0.49%
2023/04/13	0	0.00	1	10.70	10.70	-1	394	-0.25%
2023/04/12	4	10.98	0	0.00	10.95	4	388	1.03%
2023/04/11	3	10.85	0	0.00	10.70	3	377	0.79%
2023/04/07	2	10.90	0	0.00	10.80	2	357	0.56%
2023/03/31	2	11.40	0	0.00	11.00	2	334	0.60%
2023/03/24	0	0.00	5	10.17	10.25	-5	203	-2.46%
2023/03/14	0	10.40	0	0.00	9.51	0	174	0.00%
2023/03/10	0	10.40	0	0.00	9.60	0	172	0.00%
2023/03/09	3	9.96	0	0.00	9.70	3	168	1.78%
2023/03/07	0	9.92	0	0.00	9.96	0	154	0.00%
2023/03/02	0	0.00	5	9.79	10.10	-5	138	-3.60%
2023/03/01	0	9.98	0	0.00	9.40	0	125	0.00%
2023/02/24	5	9.43	0	0.00	9.19	5	122	4.10%
2022/12/09	0	9.30	0	0.00	8.51	0	95	0.02%
2022/09/14	10	9.93	0	0.00	10.40	10	179	5.57%
2022/07/12	3	9.00	0	0.00	9.00	3	211	1.42%
2022/06/20	0	0.00	2	10.20	9.50	-2	224	-0.89%
2022/05/31	0	0.00	3	10.30	10.10	-3	158	-1.90%
2022/05/30	3	10.00	0	0.00	10.10	3	159	1.88%
2022/05/12	0	0.00	5	9.52	9.41	-5	245	-2.04%
2022/03/31	0	0.00	3	12.05	11.95	-3	431	-0.70%
2022/03/24	0	0.00	2	12.10	12.10	-2	461	-0.43%
2022/03/23	2	11.80	0	0.00	12.00	2	462	0.43%
2022/02/24	1	12.00	0	0.00	11.90	1	813	0.12%
2022/02/22	1	12.50	0	0.00	12.45	1	841	0.12%
2022/02/21	1	12.95	2	12.90	12.85	-1	841	-0.12%
2022/02/17	2	13.38	14	13.24	13.25	-12	839	-1.43%
2022/02/10	10	12.50	0	0.00	12.60	10	869	1.15%
2022/01/20	0	0.00	1	12.40	12.45	-1	878	-0.11%
2022/01/17	1	12.65	0	0.00	12.80	1	887	0.11%
2022/01/03	2	13.60	0	0.00	13.60	2	909	0.22%
2021/12/30	2	13.95	0	0.00	14.05	2	893	0.22%
2021/12/28	0	0.00	1	13.85	13.85	-1	842	-0.12%
2021/12/24	0	0.00	3	13.23	13.05	-3	800	-0.37%
2021/12/23	7	13.10	0	0.00	13.05	7	796	0.88%
2021/12/22	0	0.00	6	13.65	13.30	-6	792	-0.76%
2021/12/21	3	13.12	0	0.00	13.10	3	780	0.38%
2021/12/15	0	0.00	9	13.34	13.30	-9	764	-1.18%
2021/12/14	4	12.96	2	13.00	12.95	2	753	0.27%
2021/12/13	2	12.90	2	12.85	13.20	0	746	0.00%
2021/12/09	2	12.95	0	0.00	12.90	2	726	0.28%
2021/12/06	8	13.58	0	0.00	13.45	8	695	1.15%
2021/12/02	0	0.00	9	13.21	13.40	-9	625	-1.44%
2021/11/25	0	0.00	1	12.50	12.55	-1	540	-0.19%
2021/11/24	3	12.50	0	0.00	12.55	3	532	0.56%
2021/11/23	13	13.07	0	0.00	13.05	13	519	2.50%
2021/11/16	0	0.00	1	12.70	12.40	-1	432	-0.23%
2021/11/12	1	11.75	0	0.00	12.15	1	423	0.24%
2021/11/10	1	11.85	0	0.00	11.90	1	436	0.23%
2021/11/09	0	0.00	3	12.10	12.15	-3	427	-0.70%
2021/11/02	1	10.90	0	0.00	10.80	1	461	0.22%
2021/10/29	2	11.00	0	0.00	10.85	2	503	0.40%
2021/10/20	0	0.00	1	10.85	11.00	-1	568	-0.18%
2021/10/15	0	0.00	3	11.10	11.15	-3	682	-0.44%
2021/10/01	3	11.10	0	0.00	11.15	3	835	0.36%
2021/09/29	2	11.25	0	0.00	11.25	2	975	0.21%
2021/09/23	0	0.00	1	11.90	11.80	-1	1,204	-0.08%
2021/09/07	0	0.00	0	12.10	12.00	0	1,528	0.00%
2021/09/01	0	0.00	1	13.00	13.10	-1	1,553	-0.06%
2021/08/30	0	0.00	4	13.05	12.85	-4	1,565	-0.26%
2021/08/24	0	0.00	4	13.15	12.85	-4	1,666	-0.24%
2021/08/23	3	13.00	0	0.00	12.95	3	1,676	0.18%
2021/08/16	0	0.00	3	13.00	12.50	-3	1,772	-0.17%
2021/08/10	0	0.00	1	14.35	14.10	-1	1,793	-0.06%
2021/08/09	1	14.70	10	14.46	14.40	-9	1,817	-0.50%
2021/08/06	14	15.53	0	0.00	15.00	14	1,834	0.76%
2021/08/05	1	15.70	0	0.00	15.70	1	1,843	0.05%
2021/08/04	0	0.00	2	14.25	14.30	-2	1,838	-0.11%
2021/08/02	0	0.00	1	14.40	14.40	-1	1,922	-0.05%
2021/07/28	1	14.00	0	0.00	14.15	1	2,037	0.05%
2021/07/27	1	15.10	1	15.00	14.60	0	2,065	0.00%
2021/07/23	2	15.30	0	0.00	15.30	2	2,191	0.09%
2021/07/22	3	15.43	2	16.05	16.10	1	2,291	0.04%
2021/07/13	1	15.70	0	0.00	15.50	1	2,639	0.04%
2021/07/12	2	15.30	1	15.55	15.60	1	2,625	0.04%
2021/07/09	0	0.00	5	16.10	15.80	-5	2,617	-0.19%
2021/07/07	0	0.00	2	16.35	16.45	-2	2,675	-0.07%
2021/07/06	3	16.97	0	0.00	16.80	3	2,716	0.11%
2021/07/05	3	17.40	14	17.45	17.70	-11	2,831	-0.39%
2021/07/01	3	16.45	37	16.00	16.10	-34	2,972	-1.14%
2021/06/30	38	15.79	0	0.00	15.80	38	2,971	1.28%
2021/06/28	0	0.00	7	16.12	16.20	-7	2,915	-0.24%
2021/06/25	0	0.00	4	14.59	14.75	-4	2,783	-0.14%
2021/06/23	0	0.00	1	13.40	13.50	-1	2,752	-0.04%
2021/06/10	3	14.10	0	0.00	14.15	3	2,847	0.11%
2021/06/03	0	0.00	1	15.00	14.85	-1	2,844	-0.04%
2021/06/02	2	14.73	0	0.00	14.90	2	2,835	0.07%
2021/06/01	0	0.00	1	15.10	15.70	-1	2,800	-0.04%
2021/05/25	1	13.75	0	0.00	14.70	1	2,755	0.04%
2021/05/18	0	0.00	1	12.30	12.45	-1	2,829	-0.04%
2021/05/17	2	11.63	2	11.35	11.35	0	2,821	0.00%
2021/05/14	8	13.68	3	12.75	12.60	5	2,796	0.18%
2021/05/13	0	0.00	1	13.40	13.45	-1	2,772	-0.04%
2021/05/12	5	13.35	0	0.00	13.10	5	2,739	0.18%
2021/05/11	4	14.89	0	0.00	14.55	4	2,715	0.15%
2021/05/07	2	15.30	3	16.37	16.50	-1	2,644	-0.04%
2021/05/06	5	15.53	1	15.65	15.00	4	2,633	0.15%
2021/05/05	2	15.20	3	16.33	15.25	-1	2,599	-0.04%
2021/05/04	1	16.90	0	0.00	16.85	1	2,544	0.04%
2021/05/03	6	18.76	0	0.00	18.70	6	2,514	0.24%
2021/04/29	11	20.45	9	20.36	20.75	2	2,453	0.08%
2021/04/28	5	20.85	0	0.00	22.00	5	2,391	0.21%
2021/04/27	3	20.28	8	20.80	20.80	-5	2,277	-0.22%
2021/04/23	0	0.00	3	17.20	17.25	-3	2,131	-0.14%
2021/04/22	6	17.61	5	16.90	16.75	1	2,141	0.05%
2021/04/21	0	0.00	14	16.34	17.05	-14	2,072	-0.68%
2021/04/19	1	15.20	0	0.00	15.40	1	2,179	0.05%
2021/04/16	2	16.00	0	0.00	16.00	2	2,172	0.09%
2021/04/15	7	15.00	0	0.00	15.60	7	2,160	0.32%
2021/04/14	3	15.00	8	15.30	14.85	-5	2,141	-0.23%
2021/04/13	5	15.42	7	15.59	15.35	-2	2,112	-0.09%
2021/04/12	10	16.12	10	17.60	16.15	0	2,057	0.00%
2021/04/09	3	17.32	18	17.39	17.50	-15	2,006	-0.75%
2021/04/08	26	15.15	3	15.83	15.95	23	1,809	1.27%
2021/04/07	10	14.36	20	14.40	14.50	-10	1,749	-0.57%
2021/04/06	0	0.00	8	13.20	13.20	-8	1,704	-0.47%
2021/03/31	0	0.00	10	10.85	10.95	-10	1,627	-0.61%
2021/03/30	3	10.90	0	0.00	10.85	3	1,623	0.18%
2021/03/23	5	11.10	0	0.00	11.00	5	1,629	0.31%
2021/03/19	4	11.40	0	0.00	11.30	4	1,598	0.25%
2021/03/16	5	10.85	0	0.00	10.90	5	1,676	0.30%
2021/03/15	0	0.00	4	10.90	10.90	-4	1,698	-0.24%
2021/03/12	3	10.47	0	0.00	10.40	3	1,711	0.18%
2021/03/11	1	10.25	0	0.00	10.30	1	1,745	0.06%
2021/03/03	0	0.00	4	10.40	10.60	-4	1,997	-0.20%
2021/02/26	5	10.85	0	0.00	10.90	5	1,966	0.25%
2021/02/18	2	10.20	0	0.00	10.10	2	1,754	0.11%
2021/02/05	3	9.91	0	0.00	9.85	3	1,730	0.17%
2021/01/29	0	0.00	3	10.10	9.80	-3	1,675	-0.18%
2021/01/21	2	11.10	0	0.00	10.90	2	1,584	0.13%
2021/01/20	2	11.05	3	11.28	11.15	-1	1,559	-0.06%
2021/01/15	2	10.75	4	11.00	11.00	-2	1,426	-0.14%
2021/01/13	7	10.18	0	0.00	10.80	7	1,345	0.52%
2021/01/12	5	10.84	10	11.13	11.15	-5	1,270	-0.39%
2021/01/08	0	0.00	6	9.40	9.25	-6	1,117	-0.54%
2021/01/07	0	0.00	5	9.70	9.70	-5	1,101	-0.45%
2021/01/06	5	9.62	1	9.99	9.52	4	1,094	0.37%
2021/01/05	4	10.06	0	0.00	10.10	4	1,074	0.37%
2020/12/31	0	0.00	1	10.60	10.30	-1	1,034	-0.10%
2020/12/30	1	10.30	2	10.85	10.50	-1	1,015	-0.10%
2020/12/29	0	0.00	5.3	10.87	10.95	-5.3	961	-0.55%
2020/12/28	0	0.00	11	9.95	9.99	-11	854	-1.29%
2020/12/14	6	9.54	0	0.00	9.88	6	830	0.72%
2020/12/08	2	8.40	0	0.00	8.27	2	690	0.29%
2020/12/07	2	8.73	15	8.45	8.70	-13	667	-1.95%
2020/12/04	15	9.56	0	0.00	9.15	15	625	2.40%
2020/12/03	11	9.13	2	9.36	9.36	9	547	1.64%
2020/09/22	3	7.27	0	0.00	7.26	3	316	0.95%
2020/09/17	0	0.00	3	8.30	8.30	-3	263	-1.14%
2020/08/26	0	0.00	0	6.35	6.35	0	149	0.00%
2020/08/25	0	0.00	0	6.40	6.40	0	148	0.00%
2020/07/09	0	0.00	10	6.59	6.60	-10	174	-5.72%
2020/03/26	2	5.14	0	0.00	5.01	2	228	0.88%
2020/03/25	0	0.00	4	5.07	5.07	-4	234	-1.71%
2020/01/20	0	0.00	4	7.81	7.83	-4	321	-1.24%
2019/12/26	0	0.00	1	8.01	8.05	-1	338	-0.30%
2019/12/10	1	7.72	0	0.00	7.74	1	540	0.19%
2019/11/21	0	0.00	2	7.80	7.98	-2	547	-0.37%
2019/11/14	2	7.98	0	0.00	7.95	2	531	0.38%
2019/10/15	0	0.00	3	8.94	8.89	-3	446	-0.67%
2019/10/04	1	9.48	0	0.00	9.34	1	445	0.22%
2019/10/03	0	0.00	1	9.35	9.50	-1	442	-0.23%
2019/09/23	12	10.22	1	10.15	10.20	11	378	2.91%
2019/09/19	0	0.00	30	9.31	9.60	-30	331	-9.05%
2019/09/18	31	9.59	0	0.00	9.60	31	317	9.77%
2019/09/12	5	9.10	0	0.00	9.05	5	221	2.25%
2019/09/11	0	0.00	7	8.74	8.74	-7	165	-4.23%
2019/09/10	0	0.00	3	7.95	7.95	-3	159	-1.88%
2019/08/28	4	7.24	0	0.00	7.32	4	142	2.80%
2019/07/12	0	0.00	5	7.90	7.80	-5	198	-2.52%
2019/05/23	0	0.00	3	6.81	6.81	-3	557	-0.54%
2019/05/15	5	7.31	0	0.00	7.27	5	595	0.84%
2019/04/12	2	9.12	0	0.00	8.88	2	515	0.39%
2019/04/11	3	8.90	5	9.34	9.08	-2	512	-0.39%
2019/04/10	3	9.38	12	9.61	9.34	-9	501	-1.79%
2019/04/09	5	8.97	5	8.97	8.97	0	466	0.00%
2019/04/01	5	8.40	0	0.00	8.15	5	446	1.12%
2019/03/27	2	8.50	0	0.00	8.53	2	432	0.46%
2019/03/25	3	8.50	0	0.00	8.50	3	426	0.70%
2019/03/19	1	9.03	0	0.00	8.87	1	404	0.25%
2019/03/18	1	9.18	0	0.00	9.14	1	395	0.25%
2019/03/15	5	9.43	0	0.00	9.23	5	391	1.28%
2019/03/13	0	0.00	5	9.87	9.42	-5	366	-1.36%
2019/03/12	0	0.00	5	9.00	9.43	-5	342	-1.46%
2019/02/18	0	0.00	32	6.91	6.90	-32	237	-13.48%
2019/02/15	15	6.83	0	0.00	6.85	15	232	6.45%
2019/02/14	17	6.97	5	6.90	6.97	12	227	5.28%
2019/02/11	0	0.00	17	6.54	6.49	-17	200	-8.48%
2019/01/30	5	6.40	0	0.00	6.40	5	204	2.45%
2019/01/29	3	6.50	11	6.47	6.50	-8	202	-3.95%
2019/01/28	0	0.00	3	6.32	6.29	-3	198	-1.51%
2019/01/25	0	0.00	6	6.35	6.27	-6	200	-2.99%
2019/01/23	10	6.27	4	6.37	6.26	6	203	2.94%
2019/01/22	5	6.30	0	0.00	6.34	5	204	2.44%
2019/01/21	0	0.00	4	6.43	6.42	-4	205	-1.95%
2019/01/18	0	0.00	3	6.40	6.33	-3	205	-1.46%
2019/01/17	0	0.00	2	6.40	6.34	-2	212	-0.94%
2019/01/11	2	6.31	0	0.00	6.34	2	221	0.90%
2019/01/09	0	0.00	14	6.35	6.42	-14	223	-6.28%
2019/01/07	2	6.13	5	6.25	6.16	-3	222	-1.35%
2018/12/12	5	6.40	0	0.00	6.45	5	276	1.81%
2018/12/11	6	6.50	0	0.00	6.45	6	273	2.19%
2018/12/07	2	6.69	0	0.00	6.71	2	281	0.71%
2018/12/03	0	0.00	10	6.99	7.05	-10	296	-3.38%
2018/11/28	10	6.80	1	6.74	6.75	9	266	3.38%
2018/11/23	0	0.00	5	6.59	6.56	-5	260	-1.92%
2018/11/19	5	6.50	5	6.60	6.49	0	254	0.00%
2018/11/16	5	6.50	5	6.62	6.48	0	256	0.00%
2018/10/11	5	6.70	0	0.00	6.43	5	356	1.40%
2018/09/10	0	0.00	3	8.00	7.97	-3	611	-0.49%
2018/08/30	0	0.00	2	9.03	9.08	-2	1,136	-0.18%
2018/08/24	1	9.00	0	0.00	8.92	1	1,253	0.08%
2018/08/23	3	9.01	0	0.00	9.01	3	1,285	0.23%
2018/08/21	1	9.15	0	0.00	9.10	1	1,378	0.07%
2018/08/17	0	0.00	1	9.57	9.35	-1	1,481	-0.07%
2018/08/14	1	9.24	0	0.00	9.23	1	1,840	0.05%
2018/08/13	11	9.53	0	0.00	9.10	11	1,957	0.56%
2018/08/02	4	10.23	0	0.00	10.15	4	2,499	0.16%
2018/08/01	0	0.00	3	10.50	10.40	-3	2,496	-0.12%
2018/07/31	2	10.35	0	0.00	10.30	2	2,494	0.08%
2018/07/30	10	10.45	0	0.00	10.35	10	2,491	0.40%
2018/07/27	3	10.73	12	10.71	10.65	-9	2,485	-0.36%
2018/07/26	5	10.02	8	10.46	10.60	-3	2,460	-0.12%
2018/07/25	3	10.00	0	0.00	10.00	3	2,426	0.12%
2018/07/23	2	9.81	0	0.00	9.77	2	2,413	0.08%
2018/07/19	7	9.92	0	0.00	9.85	7	2,411	0.29%
2018/07/18	7	10.01	0	0.00	9.95	7	2,409	0.29%
2018/07/13	0	0.00	2	10.15	10.25	-2	2,406	-0.08%
2018/07/11	3	10.00	0	0.00	9.98	3	2,394	0.13%
2018/07/10	0	0.00	3	9.80	10.10	-3	2,394	-0.13%
2018/07/09	3	9.66	0	0.00	9.63	3	2,388	0.13%
2018/07/05	11	10.08	0	0.00	9.66	11	2,371	0.46%
2018/07/04	4	10.34	0	0.00	10.20	4	2,357	0.17%
2018/07/03	5	10.70	0	0.00	10.70	5	2,347	0.21%
2018/07/02	12	10.90	14	10.69	10.80	-2	2,336	-0.09%
2018/06/29	2	10.50	3	10.60	10.50	-1	2,304	-0.04%
2018/06/28	3	10.50	3	10.65	10.50	0	2,301	0.00%
2018/06/27	3	10.55	0	0.00	10.45	3	2,292	0.13%
2018/06/21	2	10.95	0	0.00	10.95	2	2,229	0.09%
2018/06/20	4	10.55	0	0.00	11.05	4	2,209	0.18%
2018/06/19	2	10.70	0	0.00	10.60	2	2,165	0.09%
2018/06/12	4	11.48	2	11.63	11.55	2	2,025	0.10%
2018/06/11	7	11.56	0	0.00	11.50	7	1,978	0.35%
2018/06/07	1	14.05	0	0.00	14.05	1	1,867	0.05%
2018/06/04	0	0.00	5	12.60	12.75	-5	1,668	-0.30%
2018/06/01	5	11.75	0	0.00	11.95	5	1,646	0.30%
2018/05/30	0	0.00	5	12.70	12.35	-5	1,600	-0.31%
2018/05/29	5	11.50	5	11.67	12.60	0	1,570	0.00%
2018/05/28	14	12.60	4	12.60	12.60	10	1,508	0.66%
2018/05/25	0	0.00	7	14.33	14.00	-7	1,469	-0.48%
2018/05/24	0	0.00	3	13.75	13.90	-3	1,422	-0.21%
2018/05/23	23	13.18	25	12.96	13.00	-2	1,362	-0.15%
2018/05/22	11	12.27	12	12.26	12.20	-1	1,212	-0.08%
2018/05/18	66	11.63	10	11.90	11.70	56	943	5.93%
2018/05/17	0	0.00	54	11.43	11.70	-54	737	-7.33%
2018/05/16	5	10.61	4	10.65	10.65	1	604	0.17%
2018/05/15	0	0.00	5.2	9.55	9.69	-5.2	399	-1.31%
2018/05/03	5	8.95	0	0.00	9.00	5	411	1.22%
2018/03/19	0	0.00	5	9.66	9.63	-5	541	-0.92%
2018/03/13	5	10.15	5	9.80	9.99	0	511	0.00%
2018/03/01	0	0.00	1	9.30	9.32	-1	373	-0.27%
2018/02/12	0	0.00	1	8.46	8.69	-1	355	-0.28%
2018/02/06	1	8.14	0	0.00	8.16	1	348	0.29%
2018/01/31	0	0.00	20	9.16	9.10	-20	350	-5.70%
2018/01/26	0	0.00	10	9.08	9.08	-10	344	-2.90%
2018/01/23	16	9.49	0	0.00	9.31	16	343	4.66%
2018/01/15	0	0.00	1	8.96	8.97	-1	263	-0.38%
2018/01/09	1	8.87	0	0.00	8.89	1	295	0.34%