加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.55
  • 漲幅
    +2.64%
  • 成交量
    667張
  • 產業
    上市 其他類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買買賣賣買賣券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1217.52022.52527.530Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12121.404621.3321.35-451,850-2.43%
2025/05/093020.5300.0020.80301,8571.62%
2025/05/084020.4700.0020.50401,8832.12%
2025/05/072520.2100.0020.20251,9851.26%
2025/05/064119.8200.0019.90411,9992.05%
2025/05/056219.7700.0019.80622,0043.09%
2025/05/022221.373021.4221.35-82,006-0.40%
2025/04/3000.002721.8721.55-272,028-1.33%
2025/04/292021.608521.6421.70-652,055-3.16%
2025/04/251520.7500.0020.75152,0770.72%
2025/04/2400.001320.5420.50-132,124-0.61%
2025/04/232019.70819.6819.75122,1900.55%
2025/04/228619.2000.0019.15862,2133.89%
2025/04/21518.803719.2518.75-322,210-1.45%
2025/04/1800.001419.6019.25-142,222-0.63%
2025/04/1700.009919.6819.55-992,228-4.44%
2025/04/16420.0900.0020.1042,2350.18%
2025/04/151520.2800.0020.55152,2310.67%
2025/04/144619.8200.0019.35462,2862.01%
2025/04/1113518.8900.0019.251352,2725.94% 大買/鉅額交易
2025/04/109021.0100.0020.85902,2583.99%
2025/04/080.122.2000.0022.200.12,3160.00%
2025/04/0200.00126.7027.35-12,383-0.04%
2025/03/3100.00126.5026.65-12,385-0.04%
2025/03/2800.00127.4527.65-12,394-0.04%
2025/03/2700.00928.4128.15-92,403-0.37%
2025/03/2600.003328.5928.50-332,402-1.37%
2025/03/2500.002027.6727.80-202,384-0.84%
2025/03/2400.009027.6627.80-902,379-3.78%
2025/03/2100.004026.9526.85-402,351-1.70%
2025/03/20626.3500.0026.8062,3650.25%
2025/03/19425.9000.0025.7542,4040.17%
2025/03/181026.1300.0026.05102,4120.41%
2025/03/171025.7000.0025.70102,4350.41%
2025/03/141925.8200.0025.90192,5010.76%
2025/03/136125.9200.0025.60612,5242.42%
2025/03/125826.2000.0025.85582,5462.28%
2025/03/11726.142626.9826.80-192,528-0.75%
2025/03/10327.75127.6527.6522,5610.08%
2025/03/0635.127.7100.0027.7035.12,6251.33%
2025/03/0500.001528.4828.30-152,666-0.56%
2025/03/0400.002528.5628.65-252,674-0.93%
2025/03/03128.70529.0528.60-42,699-0.15%
2025/02/2700.003029.1328.90-302,708-1.11%
2025/02/2600.002029.5029.25-202,718-0.74%
2025/02/251930.27130.6530.20182,7260.66%
2025/02/24130.8518830.7830.30-1872,770-6.75% 大賣/鉅額交易
2025/02/21829.6611930.0129.90-1112,650-4.19% 大賣/鉅額交易
2025/02/2000.00128.7028.70-12,559-0.04%
2025/02/191429.141230.1129.0022,5790.08%
2025/02/18628.812329.4529.25-172,539-0.67%
2025/02/171228.55728.3028.3052,5310.20%
2025/02/143028.263328.7029.25-32,537-0.12%
2025/02/13727.85828.1028.10-12,519-0.04%
2025/02/124328.184228.6428.8012,5160.04%
2025/02/112027.731327.9227.9072,5060.28%
2025/02/102327.583428.0127.85-112,537-0.43%
2025/02/073227.293527.6227.50-32,551-0.12%
2025/02/062026.282327.0226.85-32,507-0.12%
2025/02/052626.262726.3626.35-12,530-0.04%
2025/02/042026.182125.9625.95-12,562-0.04%
2025/02/031725.351625.7926.2012,6350.04%
2025/01/226826.216525.7625.7532,6920.11%
2025/01/201626.561526.5726.5012,9160.03%
2025/01/171827.241827.5827.5003,1090.00%
2025/01/162127.212427.2526.90-33,140-0.10%
2025/01/152225.532226.0026.0003,1270.00%
2025/01/142525.062425.0425.0013,1320.03%
2025/01/133024.993025.1625.1503,1580.00%
2025/01/104825.964925.6125.50-13,221-0.03%
2025/01/094626.044725.8225.80-13,259-0.03%
2025/01/084026.914126.7026.70-13,272-0.03%
2025/01/076027.896427.0226.95-43,280-0.12%
2025/01/061227.251127.7527.8513,2410.03%
2025/01/035627.724127.6327.60153,2880.46%
2025/01/026428.228028.2927.95-163,474-0.46%
2024/12/312927.462927.8527.8503,9610.00%
2024/12/304126.904126.7026.7003,9450.00%
2024/12/272126.882127.0827.1003,9640.00%
2024/12/265025.944925.9025.8513,9840.03%
2024/12/252525.772526.0126.0004,0030.00%
2024/12/20326.0000.0025.8033,9550.08%
2024/12/192526.02626.1226.10193,9450.48%
2024/12/182027.182026.9526.9503,9470.00%
2024/12/17727.53627.8527.9013,9460.03%
2024/12/16526.75527.4827.8503,9410.00%
2024/12/137427.807527.5027.20-13,923-0.03%
2024/12/121029.0000.0028.70103,8720.26%
2024/12/115029.4600.0029.50503,8541.30%
2024/12/101930.4000.0029.80193,8250.50%
2024/12/0952.129.83230.0030.1550.13,7761.33%
2024/12/0612.131.1600.0030.9012.13,7810.32%
2024/12/050.130.8500.0031.100.13,7720.00%
2024/12/040.431.622531.7131.50-24.73,751-0.66%
2024/12/0300.001730.7830.75-173,690-0.46%
2024/12/0200.00330.3330.20-33,621-0.08%
2024/11/29229.8000.0029.7523,5910.06%
2024/11/28229.256929.2729.65-673,526-1.90%
2024/11/2700.003029.3229.10-303,497-0.86%
2024/11/2600.00230.0030.00-23,458-0.06%
2024/11/25730.1100.0030.4073,4310.20%
2024/11/22729.54130.0030.1063,3870.18%
2024/11/21729.09629.3029.3013,3310.03%
2024/11/201928.1300.0027.95193,2300.59%
2024/11/1500.001827.6327.55-183,140-0.57%
2024/11/14127.851128.0828.10-103,120-0.32%
2024/11/12127.1500.0027.1013,0130.03%
2024/11/113228.4200.0028.00322,9771.07%
2024/11/085128.8600.0028.60512,9321.74%
2024/11/072829.3300.0029.30282,8780.97%
2024/11/062029.9300.0029.65202,8350.71%
2024/11/053230.551531.2830.50172,7910.61%
2024/11/04131.0500.0031.0512,7390.04%
2024/11/01330.35830.9530.45-52,716-0.18%
2024/10/304530.4700.0030.15452,6731.68%
2024/10/29232.1500.0032.3022,5790.08%
2024/10/2800.003032.0231.40-302,494-1.20%
2024/10/254531.0400.0031.00452,3601.91%
2024/10/23134.351635.4934.20-151,996-0.75%
2024/10/22234.4568.834.1135.00-66.81,900-3.52%
2024/10/2100.00232.9032.95-21,830-0.11%
2024/10/1700.00331.2031.85-31,761-0.17%
2024/10/16330.1500.0029.9031,6830.18%
2024/10/09129.0000.0029.8011,5480.06%
2024/10/087628.775729.4528.85191,4911.27%
2024/10/071129.1017029.0229.60-1591,281-12.41% 大賣/鉅額交易
2024/10/0400.00227.8027.80-2704-0.28%
2024/10/0100.001125.3025.30-11671-1.64%
2024/09/301023.00523.0023.0056230.80%
2024/09/271520.091920.4120.95-4564-0.71%
2024/09/262620.142619.7819.7505370.00%
2024/09/251319.9500.0019.80135302.45%
2024/09/232020.082020.1420.1005210.00%
2024/09/201519.531519.9220.0005110.00%
2024/09/16318.97319.0019.0004750.00%
2024/09/132018.632018.7018.7004700.00%
2024/09/11618.5000.0018.2564641.29%
2024/09/101018.381018.2518.2504660.00%
2024/09/05216.9000.0016.9023800.53%
2024/09/04217.0500.0017.0523780.53%
2024/09/021018.001017.9517.9504200.00%
2024/08/301618.011617.9517.9504220.00%
2024/08/292518.162518.0018.0004210.00%
2024/08/282018.302018.3818.3004250.00%
2024/08/272418.002418.0818.1004270.00%
2024/08/262518.112818.0018.00-3429-0.70%
2024/08/16618.24618.0018.0004490.00%
2024/08/142018.312018.0518.0504620.00%
2024/08/12517.95517.9017.9004730.00%
2024/08/09917.29917.3717.9004870.00%
2024/08/08717.11717.1017.1005110.00%
2024/08/07317.68117.6017.6525270.38%
2024/08/06716.85716.5016.5005230.00%
2024/08/053617.1400.0017.10365176.95%
2024/08/01119.3000.0019.3014990.20%
2024/07/311619.131719.0419.00-1505-0.20%
2024/07/303819.013819.0719.1005070.00%
2024/07/292019.432119.1219.05-1506-0.20%
2024/07/262219.272219.2519.2005110.00%
2024/07/231619.531219.4019.4045150.78%
2024/07/222419.60719.5619.50175273.22%
2024/07/191319.62519.6019.6085511.45%
2024/07/181019.9410.220.0020.00-0.2559-0.03%
2024/07/172019.711719.8019.7535500.54%
2024/07/1600.001319.1819.15-13542-2.40%
2024/07/121219.501219.5519.4505400.00%
2024/07/112319.322319.3519.3005490.00%
2024/07/103019.893119.4119.40-1544-0.18%
2024/07/092220.202119.6519.6515510.18%
2024/07/082320.672420.7220.55-1539-0.19%
2024/07/05520.45220.5020.5535310.56%
2024/07/04320.3500.0020.4035340.56%
2024/07/031120.1500.0020.15115362.05%
2024/07/02820.252520.1120.05-17536-3.17%
2024/07/01720.44820.3020.30-1535-0.19%
2024/06/282020.331620.3920.3045350.75%
2024/06/271020.351120.2320.20-1533-0.19%
2024/06/261020.701120.4120.40-1534-0.19%
2024/06/251620.6000.0020.55165313.01%
2024/06/2400.00920.3520.35-9530-1.70%
2024/06/212520.732520.5520.5505300.00%
2024/06/201920.772020.7020.70-1528-0.19%
2024/06/191520.871520.8020.7005240.00%
2024/06/18920.7600.0020.7595221.72%
2024/06/171121.041021.0021.0015210.19%
2024/06/14220.90221.1520.9005180.00%
2024/06/131220.851220.9820.8005140.00%
2024/06/12921.29921.1421.1505160.00%
2024/06/111621.25621.2521.25105161.94%
2024/06/07621.2000.0021.5565091.18%
2024/06/061320.911521.1021.10-2499-0.40%
2024/06/052120.253520.1320.05-14462-3.03%
2024/06/042320.491820.3020.3054681.07%
2024/06/034120.6900.0020.75414728.67%
2024/05/3100.00620.4020.65-6484-1.24%
2024/05/30520.12620.2020.10-1488-0.20%
2024/05/2900.00320.3020.25-3493-0.61%
2024/05/28120.351320.3020.25-12496-2.42%
2024/05/274420.032120.1520.15235054.55%
2024/05/24320.0200.0020.0535040.59%
2024/05/2300.002220.1720.15-22513-4.28%
2024/05/22220.50020.6520.6525250.38%
2024/05/21920.400.320.5020.508.75431.60%
2024/05/202720.5700.0020.50275614.81%
2024/05/1700.003020.8920.80-30586-5.11%
2024/05/16920.964121.2121.05-32597-5.36%
2024/05/1400.00121.0021.15-1592-0.17%
百和興業-KY 相關文章