台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)
可現股當沖
  • 股價
    111.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25
  • 產業
    上市 運動休閒▼0.55%
  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏文 (8462)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280114.5000.00111.5001280.02%
2024/03/261112.5000.00112.0011260.79%
2024/03/151122.001124.50121.5001140.00%
2024/03/141115.002122.00125.00-1105-0.95%
2024/03/132115.501117.00117.001871.14%
2024/02/290111.0000.00110.500630.04%
2024/01/290116.5000.00115.000490.05%
2023/12/280119.0000.00120.500550.04%
2023/12/200115.0000.00114.000620.01%
2023/12/0600.000.1116.50116.50-0.168-0.22%
2023/12/0500.000.2117.50116.50-0.269-0.22%
2023/11/280117.0000.00116.500710.04%
2023/11/1400.000.3118.50119.50-0.376-0.35%
2023/11/130.3120.0000.00118.500.3780.38%
2023/10/260117.0000.00117.500870.05%
2023/09/260132.0000.00131.000760.05%
2023/08/290137.0000.00136.0001000.00%
2023/08/280135.9800.00134.5001000.04%
2023/08/170142.0000.00142.000960.01%
2023/07/260152.5000.00153.0001130.03%
2023/07/240150.5000.00151.0001170.01%
2023/07/131155.5000.00155.5011220.82%
2023/06/270155.0000.00154.5001300.00%
2023/06/260155.0000.00155.0001300.02%
2023/05/260149.0000.00149.0001500.02%
2023/04/260148.5000.00149.5001490.02%
2023/03/280140.5000.00139.5001160.00%
2023/03/270141.0000.00141.5001140.03%
2022/09/281116.5000.00117.001283.49%
2022/06/145121.0000.00121.5054610.65%
2022/06/130123.0000.00123.500460.03%
2022/05/110111.0000.00111.000500.04%
2022/04/110128.5000.00128.500570.03%
2022/03/100128.0000.00128.000560.03%
2022/03/0700.001.4130.37128.00-1.458-2.45%
2022/02/1600.000.1133.00132.00-0.175-0.08%
2022/02/110132.0000.00132.000790.02%
2022/01/130130.5000.00131.000830.00%
2022/01/100131.5000.00131.500820.02%
2022/01/062133.7500.00133.002792.51%
2021/12/130137.0000.00137.000790.02%
2021/11/100150.0000.00150.000620.02%
2021/10/120140.5000.00140.500760.02%
2021/09/221133.5000.00133.5011300.77%
2021/09/160137.5000.00137.5001310.00%
2021/09/150135.0000.00135.0001310.01%
2021/08/261143.5000.00142.0011360.73%
2021/08/231138.0000.00136.5011380.72%
2021/08/100147.0000.00148.0001400.01%
2021/08/0500.001154.00154.00-1147-0.68%
2021/07/140160.0000.00160.0001590.01%
2021/06/071145.0000.00143.5011500.66%
2021/06/0100.000.7148.50148.00-0.7149-0.46%
2021/05/310.7148.0000.00148.500.71480.46%
2021/05/280141.5000.00141.5001460.00%
2021/05/2600.000.9137.73138.00-0.9146-0.64%
2021/05/2100.002.1136.57138.50-2.1150-1.41%
2021/05/1700.001129.00128.50-1157-0.63%
2021/05/130.1140.0000.00141.500.11500.03%
2021/05/050151.9300.00152.0001350.01%
2021/05/040150.0000.00150.0001360.01%
2021/05/030156.6000.00154.0001320.02%
2021/04/280162.5000.00161.5001290.01%
2021/04/2100.001163.00163.50-1132-0.75%
2021/04/120170.5000.00170.0001340.01%
2021/04/090.1171.0000.00172.000.11330.04%
2021/04/081173.0000.00172.0011330.75%
2021/03/230.1166.0000.00164.000.11280.08%
2021/03/190.2170.0000.00170.500.21260.13%
2021/03/110158.0000.00158.0001050.02%
2021/02/2500.006.7160.00162.00-6.7108-6.12%
2021/02/181151.5000.00152.001971.03%
2021/02/170149.5000.00148.500960.04%
2021/02/050.1138.6400.00145.000.1940.06%
2021/01/260.2136.2500.00134.000.2960.17%
2021/01/210.1138.8500.00138.000.1920.14%
2021/01/200.1143.0000.00140.000.1900.06%
2021/01/1900.001.5147.61146.50-1.586-1.68%
2021/01/1300.004151.00150.50-486-4.62%
2021/01/120.2151.000.4151.00150.00-0.286-0.19%
2021/01/110.2152.0000.00151.000.2850.23%
2021/01/0800.007151.79151.50-784-8.27%
2021/01/050.1157.0000.00155.500.1780.06%
2021/01/0400.001158.50158.50-179-1.26%
2020/12/280.1152.0000.00151.000.1790.06%
2020/12/221152.0000.00152.501801.24%
2020/12/140157.0000.00157.000840.02%
2020/12/111156.5000.00157.501831.20%
2020/12/021161.0000.00161.501771.29%
2020/11/231160.5000.00161.001711.39%
2020/11/112167.7500.00167.002722.77%
2020/11/101165.521167.00166.500700.02%
2020/10/2100.000.2158.00157.00-0.289-0.24%
2020/10/191158.5000.00160.001911.09%
2020/10/120159.0000.00159.0001140.02%
2020/10/060161.0000.00159.0001200.00%
2020/10/050.1157.5000.00155.500.11220.08%
2020/09/230.1162.0000.00160.500.11300.08%
2020/09/220.2164.5000.00164.000.21290.15%
2020/09/210.1166.5000.00166.000.11290.08%
2020/09/171.1166.9500.00165.501.11380.79%
2020/09/100168.0000.00168.0001430.01%
2020/09/070.1169.5000.00168.500.11550.04%
2020/08/260.1173.0000.00171.500.11860.05%
2020/08/200.1170.0000.00168.000.12000.05%
2020/08/140173.0000.00173.0002200.02%
2020/08/110177.5000.00176.5002660.00%
2020/08/100.1171.0000.00170.000.12650.04%
2020/08/061.2171.2500.00171.501.22700.44%
2020/07/270.1176.0000.00174.500.13200.03%
2020/07/240.1178.5000.00178.000.13330.03%
2020/07/171.1182.861181.00179.500.13490.03%
2020/07/140192.0000.00190.0003460.00%
2020/07/100192.5000.00192.0003550.00%
2020/07/030.1188.0000.00187.000.13570.03%
2020/06/290.1180.0000.00177.500.13590.03%
2020/06/241184.0000.00184.5013540.28%
2020/06/220.3188.0000.00187.000.33670.07%
2020/06/120.1194.5000.00192.500.13890.03%
2020/06/110.1194.0000.00192.000.13910.01%
2020/06/100199.5000.00199.5003890.00%
2020/05/270197.0000.00196.0003840.00%
2020/05/261201.5000.00193.5013850.26%
2020/05/250.2196.5000.00196.500.23780.05%
2020/05/200.1200.5000.00200.500.13670.03%
2020/05/190.2192.0000.00192.000.23500.06%
2020/05/180.1188.0000.00187.500.13330.03%
2020/05/130.1175.0000.00174.500.13150.03%
2020/05/120.1177.0000.00176.500.13130.04%
2020/05/110.1168.0000.00167.000.13010.03%
2020/05/060.1171.5000.00170.000.12970.03%
2020/05/053167.5000.00169.0032941.02%
2020/05/045170.0000.00167.0052901.72%
2020/04/290.1166.5000.00165.500.12780.04%
2020/04/280.1155.0000.00154.000.12780.04%
2020/04/270.1145.5000.00144.500.12740.04%
2020/04/2100.000.3143.00142.50-0.3269-0.11%
2020/04/140.1144.0000.00142.500.12440.04%
2020/04/1000.005135.20136.00-5241-2.07%
2020/04/0900.001141.00137.00-1242-0.41%
2020/04/085134.4000.00137.5052392.09%
2020/03/300.1137.0000.00135.000.12390.04%
2020/03/260.1140.5000.00139.000.12360.04%
2020/03/120160.0000.00159.0001960.01%
2020/03/0500.000171.00170.000191-0.02%
2020/03/0400.001170.00170.00-1193-0.52%
2020/03/0200.000.7174.50173.00-0.7192-0.36%
2020/02/2700.003171.00173.00-3198-1.51%
2020/02/240176.0000.00174.5002100.00%
2020/02/190.2180.5000.00179.500.22140.09%
2020/02/100.3175.0000.00174.500.32390.13%
2020/01/3100.001172.00168.50-1232-0.43%
2020/01/3000.001181.50177.50-1220-0.45%
2020/01/150195.0000.00194.0002240.01%
2020/01/030.5198.0000.00197.500.52360.21%
2019/12/1800.000.2204.00202.50-0.2275-0.09%
2019/12/130.1192.0000.00191.500.12760.04%
2019/12/110188.5000.00187.5002760.01%
2019/12/100188.0000.00186.5002760.00%
2019/11/211197.0000.00196.5012800.36%
2019/11/121201.5000.00201.0012950.34%
2019/11/081212.5000.00213.0012890.35%
2019/11/070215.0000.00214.0002890.00%
2019/10/011235.0000.00234.5014560.22%
2019/09/271239.0000.00240.0014620.22%
2019/09/2500.002247.50248.00-2462-0.43%
2019/09/100233.5000.00233.5004370.00%
2019/09/0200.001225.00231.00-1428-0.23%
2019/08/120238.0000.00237.5004180.00%
2019/08/0700.002.5220.49227.00-2.5408-0.61%
2019/07/251250.001250.00250.5003930.00%
2019/07/152253.0000.00254.5023240.62%
2019/07/123264.8300.00262.5033160.95%
2019/07/100.5280.0000.00279.500.52900.18%
2019/07/082280.001282.50277.0012760.36%
2019/06/1200.001249.00251.00-1200-0.50%
2019/01/3000.000.4169.00169.00-0.453-0.74%
2018/11/2300.001144.00143.50-157-1.74%
2018/11/2000.0010145.25144.50-1060-16.44%
2018/11/1213149.962150.50150.50116317.21%
2018/10/3000.001.2143.90143.50-1.267-1.84%
2018/09/260.1154.0000.00154.000.11070.09%
2018/09/210.1160.5000.00161.000.11110.09%
2018/09/030.2176.0000.00175.000.21280.13%
2018/07/1900.000.1191.50190.50-0.1171-0.06%
2018/06/1100.001186.00191.50-1115-0.86%
2018/05/3100.000173.50173.000114-0.03%
2018/05/220.1173.0000.00173.500.11150.09%
2018/04/130163.0000.00163.500820.02%
2018/03/201154.0000.00154.001941.06%
2018/03/130152.001155.00152.50-191-1.07%
2018/03/021139.0000.00138.001951.04%
2018/02/271141.5000.00140.001981.02%
2018/02/2200.001139.00140.00-1108-0.92%
2018/02/1200.001138.00137.50-1114-0.87%
2018/02/091134.0000.00139.0011180.84%
2018/01/1100.001153.50153.50-1239-0.42%
2018/01/1000.001156.50156.00-1241-0.41%
2018/01/0800.001156.50154.50-1244-0.41%
2018/01/0500.001158.00155.50-1243-0.41%
2018/01/041159.5000.00158.0012450.41%
〈熱門股〉柏文擬超額配息 股價周漲逾15%彈至2個月高點Anue鉅亨-13天前
搭健身趨勢 柏文將再開9座新據點Anue鉅亨-2023/11/13
柏文 相關文章
柏文 相關影音