• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    435.5
  • 漲跌
    ▼14.5
  • 漲幅
    -3.22%
  • 成交量
    975張
  • 產業
    上市 居家生活

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億豐 (8464)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1436.5000.00435.500.11,0260.00%
2025/01/2000.000.3449.68451.00-0.31,013-0.03%
2025/01/1400.000.1434.50441.00-0.1959-0.01%
2025/01/0800.000.1429.67427.50-0.1929-0.01%
2025/01/0700.000.1420.00422.50-0.1889-0.01%
2025/01/0600.000408.00411.5008650.00%
2025/01/0300.001.2399.41400.00-1.2842-0.14%
2025/01/020.2373.331.1372.12378.50-0.9828-0.11%
2024/12/311.1364.001367.00366.500.18430.01%
2024/12/304.1369.4800.00367.504.18330.49%
2024/12/271.1376.0200.00375.001.18200.13%
2024/12/2600.000.2384.00378.00-0.2832-0.02%
2024/12/252.1384.450.1387.00384.502.18410.24%
2024/12/232.1381.481379.50380.501.18580.13%
2024/12/202374.750.1397.50372.501.98710.22%
2024/12/171.1391.0000.00394.001.19250.12%
2024/12/161395.0000.00393.5019330.11%
2024/12/131397.960.1399.50400.000.99310.10%
2024/12/120385.0000.00389.5009390.00%
2024/12/111.2394.0800.00392.001.29410.13%
2024/12/101387.501390.50395.0009420.00%
2024/12/092399.2500.00394.0029620.21%
2024/12/0600.001402.00400.50-1961-0.10%
2024/12/052.1397.891399.50400.501.19630.11%
2024/12/045407.9000.00408.0059600.52%
2024/12/0300.000.1412.00412.00-0.1962-0.01%
2024/12/023.1409.1600.00405.003.19620.32%
2024/11/291399.5100.00400.0019560.11%
2024/11/282401.000.1415.00404.501.99590.20%
2024/11/2700.000.1406.75405.00-0.1972-0.01%
2024/11/263408.670413.50412.5039670.31%
2024/11/250.2427.170.1427.68423.5009600.00%
2024/11/220.2420.201420.50419.50-0.8947-0.08%
2024/11/202.1406.350.1428.00409.0029520.21%
2024/11/193.1418.971421.50419.502.19390.22%
2024/11/1811414.5500.00414.50119561.15%
2024/11/154411.0000.00408.5049810.41%
2024/11/1400.001411.75409.00-11,020-0.10%
2024/11/1200.000.1428.50425.00-0.11,011-0.01%
2024/11/111.1436.7800.00436.001.19960.11%
2024/11/080.1449.821.2450.15447.00-1.1992-0.11%
2024/11/070.2440.6400.00434.500.29620.02%
2024/11/061481.0000.00479.0019270.11%
2024/10/291484.5000.00479.0019500.11%
2024/10/2400.001502.00498.00-1998-0.10%
2024/10/231494.3800.00490.0011,0170.10%
2024/10/2200.001499.00499.00-11,024-0.10%
2024/10/211507.8100.00500.0011,0390.10%
2024/10/180.1512.0000.00514.000.11,0500.00%
2024/10/1700.001507.00507.00-11,053-0.09%
2024/10/162486.501481.00488.5011,0470.10%
2024/10/0900.001510.00510.00-11,034-0.10%
2024/09/2300.005505.60508.00-51,019-0.49%
2024/09/2000.009506.22508.00-91,020-0.88%
2024/09/191503.006518.00513.00-51,005-0.50%
2024/09/1300.001491.00490.00-1961-0.10%
2024/09/122455.250478.50476.0029490.21%
2024/09/115453.6000.00454.0059380.53%
2024/09/064460.5000.00465.0049050.44%
2024/09/050467.0000.00466.0009030.00%
2024/09/046461.5800.00461.5069180.65%
2024/08/261452.0000.00456.0019080.11%
2024/08/231448.001452.00451.0009190.00%
2024/08/221455.0000.00457.5019180.11%
2024/08/212465.0000.00460.5029090.22%
2024/08/202480.2500.00480.0028980.22%
2024/08/191433.002445.25459.00-1870-0.11%
2024/08/163451.8300.00441.5038360.36%
2024/08/152456.501456.50456.5017940.13%
2024/08/131407.501406.50408.0007710.00%
2024/08/0900.001390.50391.50-1779-0.13%
2024/08/081387.0000.00385.0017780.13%
2024/08/051380.0000.00373.5017520.13%
2024/08/0100.001404.50405.00-1747-0.13%
2024/07/312398.501399.50397.5017460.13%
2024/07/2600.001394.00393.00-1717-0.14%
2024/07/1900.002376.75383.00-2686-0.29%
2024/07/162365.5000.00365.0026690.30%
2024/07/091386.5000.00381.0016830.15%
2024/07/081389.001395.00405.0006740.00%
2024/07/051395.502390.50391.00-1674-0.15%
2024/07/041394.0000.00395.0016660.15%
2024/06/2700.000.1377.00384.50-0.1634-0.01%
2024/06/2600.000.1371.43370.50-0.1616-0.01%
2024/06/2500.000374.00375.000612-0.01%
2024/06/210.1356.0000.00355.500.16030.01%
2024/06/1700.000371.50370.0006030.00%
2024/06/140.1361.0000.00362.000.16040.02%
2024/06/1200.000.1377.00375.50-0.1595-0.01%
2024/06/111378.501385.50379.5005970.00%
2024/06/0700.000.2374.38375.00-0.2575-0.03%
2024/06/0400.000.1364.50357.00-0.1561-0.02%
2024/05/297353.0000.00349.0075461.28%
2024/05/271.1356.251357.00352.000.15440.02%
2024/05/2400.000.1363.00363.00-0.1548-0.02%
2024/05/2300.000.1364.50362.00-0.1548-0.02%
2024/05/200.1355.5000.00357.500.15660.02%
2024/05/1700.000.1358.25354.50-0.1565-0.02%
2024/05/1500.000.2351.25352.00-0.2555-0.04%
2024/05/1400.000.6347.91345.50-0.6564-0.11%
2024/05/101340.500.1348.00340.500.95550.16%
2024/05/0900.001348.50345.50-1559-0.18%
2024/05/070.1346.751349.00345.00-0.9556-0.16%
2024/05/062343.251.1344.91342.500.95530.16%
2024/05/032.1347.581353.00346.001.15390.21%
2024/04/250.1381.5000.00376.000.14980.02%
2024/04/1800.000.2364.00368.50-0.2518-0.04%
2024/04/1700.000.1363.00362.00-0.1538-0.01%
2024/04/1600.000.1360.50358.00-0.1534-0.01%
2024/04/1100.000355.00352.5005170.00%
2024/04/1000.000.1357.50353.50-0.1512-0.02%
2024/04/0900.000.1359.00354.00-0.1514-0.02%
2024/04/0200.000.5348.23349.00-0.5500-0.10%
2024/03/291352.0000.00351.5014930.20%
2024/03/270353.001349.50355.00-1491-0.20%
2024/03/261345.0000.00345.0014920.20%
2024/02/2000.000.1356.27358.00-0.1543-0.02%
2024/02/190351.001352.50352.50-1552-0.17%
2024/02/050.1339.0200.00338.500.15480.01%
億豐 相關文章
億豐 相關影音