台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.35
  • 漲幅
    -1.43%
  • 成交量
    120
  • 產業
    上櫃 其他類股0.00%
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富堡 (8929)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00024.6023.3501140.00%
2024/06/06026.1000.0024.750950.00%
2024/06/05227.05527.5027.50-363-4.72%
2024/04/15020.0000.0019.950150.16%
2024/02/160.220.2500.0020.250.2141.01%
2023/08/22020.3500.0020.200150.06%
2023/08/170.220.4000.0020.500.2161.00%
2023/07/0300.000.221.7021.60-0.216-0.99%
2023/05/29021.7500.0021.850220.10%
2023/05/230.122.0000.0021.800.1230.30%
2023/03/3000.00221.4321.40-222-8.79%
2022/09/210.120.8500.0020.550.1140.39%
2022/08/0100.00120.0519.90-121-4.66%
2022/07/13019.8000.0019.550220.13%
2022/07/08019.7500.0019.650220.11%
2022/06/240.120.2500.0020.250.1210.23%
2022/05/19220.05120.1020.101214.57%
2022/05/1800.00120.1520.15-121-4.59%
2022/05/13120.0000.0020.401214.63%
2022/03/30120.8500.0020.851323.06%
2021/11/180.121.2500.0021.100.1420.12%
2021/07/22121.6500.0021.8011250.80%
2021/07/07222.1800.0022.2021311.52%
2021/06/2100.00122.8522.40-1126-0.79%
2021/06/03224.4000.0024.402862.32%
2021/06/0100.000.121.9022.25-0.163-0.16%
2021/05/20120.7500.0021.851591.68%
2021/05/0500.000.121.8521.55-0.155-0.11%
2021/04/19122.1500.0022.251492.02%
2021/04/07121.7500.0021.751432.28%
2021/03/1900.000.121.4021.05-0.143-0.31%
2021/02/25021.1000.0020.950570.05%
2021/02/17020.6000.0020.300560.05%
2021/01/22020.8000.0020.700550.05%
2021/01/20320.5700.0020.753545.54%
2021/01/15121.0000.0021.101501.98%
2020/11/230.121.6500.0021.800.1370.27%
2020/11/1800.00421.5521.45-437-10.55%
2020/11/1700.00521.6121.55-537-13.30%
2020/11/1600.001021.7021.65-1038-26.03%
2020/11/1300.001321.5821.70-1338-33.78%
2020/11/0300.00422.1022.30-446-8.69%
2020/10/3000.00322.2022.30-346-6.43%
2020/09/1000.00626.0025.95-669-8.60%
2020/09/0800.00226.3026.25-271-2.80%
2020/06/04128.9500.0029.0513580.28%
2020/05/26130.4000.0028.6012850.35%
2020/05/25230.65131.1530.1012810.36%
2020/05/21530.7000.0030.5052561.95%
2020/05/20128.5000.0029.2012480.40%
2020/05/15228.4000.0027.8022530.79%
2020/02/13326.7000.0027.603545.51%
2020/01/080.123.9500.0023.950.1170.34%
2019/12/1100.000.223.9523.95-0.223-0.74%
2019/12/1000.00124.0024.00-123-4.20%
2019/12/09023.8500.0023.850230.00%
2019/12/060.223.9000.0023.950.2230.87%
2019/12/0400.00124.0024.00-123-4.18%
2019/12/0200.00124.0524.05-124-4.16%
2019/11/1900.00124.9524.80-124-4.08%
2019/11/1800.00324.5224.60-324-12.45%
2019/11/1500.00224.4024.35-223-8.43%
2019/10/2500.00124.9024.90-131-3.20%
2019/10/2400.00125.0025.00-131-3.15%
2019/08/020.125.8000.0025.800.1320.31%
2019/04/2600.00528.4028.40-560-8.21%
2019/02/15129.0000.0028.001293.37%
2019/02/14127.3000.0027.401204.81%
2018/12/0300.00325.4225.30-335-8.50%
2018/11/3000.00325.2025.30-335-8.51%
2018/11/2900.00225.3825.45-235-5.70%
2018/11/2700.00225.8025.90-235-5.70%
2018/10/18525.8000.0025.955657.67%
2018/08/2100.00130.2530.15-172-1.38%
2018/07/2600.00141.0040.80-156-1.77%
2018/06/2500.000.139.0039.00-0.162-0.19%
2018/03/282346.9200.0046.302312318.70%
2018/03/1300.00143.6543.90-178-1.28%
2018/02/2600.00144.2043.10-186-1.16%
2018/02/2300.00140.6040.60-175-1.32%
2018/02/2200.00240.0040.20-278-2.56%
2018/01/1200.00143.2042.70-1102-0.97%
富堡工業2億元CB發行案 擬延長3個月Anue鉅亨-2021/01/18
富堡8月營收0.88億元年減9.73% 1—8月達8.07億元Anue鉅亨-2020/09/08
富堡7月營收0.94億元年減13.58% 1—7月達7.19億元Anue鉅亨-2020/08/06
富堡 相關文章
富堡 相關影音