智通 (8932)-元富-台中券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
132.5
漲跌
▲2.5
漲幅
+1.92%
成交量
278張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	131.00	1	132.50	132.50	0	623	0.00%
2024/05/09	25	131.30	0	0.00	130.00	25	625	4.00%
2024/05/08	0	0.00	1	131.50	131.00	-1	621	-0.16%
2024/05/07	0	0.00	24	122.94	128.00	-24	609	-3.94%
2024/05/06	0	0.00	10	119.50	119.50	-10	586	-1.71%
2024/04/26	0	0.00	15	118.33	118.50	-15	683	-2.19%
2024/04/25	10	115.50	30	114.68	115.50	-20	685	-2.92%
2024/04/22	0	0.00	25	113.80	114.00	-25	720	-3.47%
2024/04/16	2	113.50	2	115.00	114.00	0	761	0.00%
2024/04/15	10	114.00	10	115.00	115.00	0	761	0.00%
2024/04/11	5	115.00	0	0.00	114.00	5	778	0.64%
2024/04/10	5	116.00	5	117.00	117.50	0	864	0.00%
2024/04/08	0	0.00	1	119.00	118.50	-1	875	-0.11%
2024/03/29	2	116.00	0.2	116.50	117.00	1.8	917	0.20%
2024/03/26	20	116.75	0	0.00	116.50	20	941	2.12%
2024/03/25	10	117.00	8	117.25	116.00	2	949	0.21%
2024/03/20	101	120.69	10	120.50	120.50	91	962	9.45%	大買/
2024/03/19	0	0.00	10	119.50	119.50	-10	936	-1.07%
2024/03/18	0	0.00	10	117.00	116.50	-10	935	-1.07%
2024/03/15	0	0.00	11	114.50	113.00	-11	933	-1.18%
2024/03/13	1	105.50	0	0.00	114.00	1	940	0.11%
2024/03/12	3	104.83	1	108.00	110.50	2	938	0.21%
2024/03/11	10	116.00	10	118.00	104.00	0	918	0.00%
2024/03/08	3	113.83	0	0.00	112.50	3	882	0.34%
2024/03/07	0	0.00	7	114.50	115.00	-7	915	-0.76%
2024/03/06	0	0.00	1	114.00	115.00	-1	982	-0.10%
2024/03/04	2	113.50	0	0.00	110.00	2	1,020	0.20%
2024/03/01	2	109.00	0	0.00	109.50	2	1,010	0.20%
2024/02/29	6	110.33	14	110.57	109.50	-8	1,015	-0.79%
2024/02/22	1	106.00	0	0.00	106.00	1	1,020	0.10%
2024/02/02	2	102.50	0	0.00	102.00	2	1,169	0.17%
2024/01/29	10	101.50	0	0.00	100.00	10	1,163	0.86%
2024/01/26	12	100.71	0	0.00	101.50	12	1,159	1.03%
2024/01/24	11	103.91	0	0.00	103.00	11	1,128	0.97%
2024/01/23	7	113.00	0	0.00	114.00	7	1,096	0.64%
2024/01/19	4	122.63	0	0.00	122.00	4	1,067	0.37%
2024/01/18	0	0.00	1	122.50	122.50	-1	1,060	-0.09%
2024/01/17	10	126.00	0	0.00	126.50	10	1,049	0.95%
2024/01/16	5	122.50	0	0.00	126.00	5	1,037	0.48%
2024/01/11	1	125.50	0	0.00	120.00	1	1,019	0.10%
2024/01/10	1	125.00	1	128.00	128.50	0	1,001	0.00%
2024/01/08	10	126.50	0	0.00	126.00	10	987	1.01%
2024/01/04	5	125.20	23	127.83	125.50	-18	965	-1.86%
2024/01/03	5	119.00	0	0.00	120.00	5	889	0.56%
2024/01/02	10	120.00	8	119.63	118.50	2	887	0.23%
2023/12/29	3	115.00	0	0.00	115.00	3	879	0.34%
2023/12/27	1	114.50	1	116.50	115.00	0	873	0.00%
2023/12/26	0	0.00	5	112.00	115.50	-5	867	-0.58%
2023/12/20	0	0.00	2	108.00	108.50	-2	846	-0.24%
2023/12/19	33	104.79	0	0.00	105.00	33	851	3.88%
2023/12/18	10	104.00	0	0.00	106.50	10	849	1.18%
2023/12/15	1	106.00	0	0.00	106.00	1	855	0.12%
2023/12/14	3	105.50	0	0.00	106.00	3	859	0.35%
2023/12/12	0	0.00	2	108.50	108.50	-2	854	-0.23%
2023/12/07	21	103.74	0	0.00	105.00	21	871	2.41%
2023/12/05	10	104.00	0	0.00	105.00	10	874	1.14%
2023/12/04	6	104.83	5	104.50	103.50	1	869	0.11%
2023/12/01	51	115.78	0	0.00	115.00	51	840	6.07%
2023/11/30	0	0.00	8	108.75	110.00	-8	777	-1.03%
2023/11/24	5	99.60	0	0.00	98.60	5	764	0.65%
2023/11/22	11	99.95	0	0.00	100.00	11	783	1.40%
2023/11/21	2	99.75	2	102.00	100.00	0	790	0.00%
2023/11/17	1	101.50	20	103.50	101.00	-19	795	-2.39%
2023/11/16	0	0.00	6	98.67	99.50	-6	760	-0.79%
2023/11/15	21	97.43	21	100.42	96.00	0	771	0.00%
2023/11/14	0	0.00	7	96.20	98.30	-7	770	-0.91%
2023/11/13	0	0.00	26	92.58	94.30	-26	752	-3.46%
2023/11/10	0	0.00	1	86.20	85.80	-1	709	-0.14%
2023/11/09	0	0.00	10	86.50	86.80	-10	725	-1.38%
2023/11/08	0	0.00	2	87.30	85.00	-2	733	-0.27%
2023/11/07	0	0.00	11	85.87	85.90	-11	736	-1.49%
2023/11/06	0	0.00	20	84.90	85.20	-20	742	-2.69%
2023/11/03	0	0.00	17	83.18	84.10	-17	755	-2.25%
2023/11/02	2	81.00	0	0.00	80.70	2	773	0.26%
2023/11/01	4	81.50	0	0.00	81.30	4	812	0.49%
2023/10/31	0	0.00	2	82.65	82.80	-2	831	-0.24%
2023/10/30	0	0.00	20	80.50	82.10	-20	824	-2.43%
2023/10/26	6	77.13	0	0.00	77.50	6	822	0.73%
2023/10/25	6	77.93	0	0.00	77.90	6	827	0.73%
2023/10/24	2	77.70	0	0.00	78.50	2	832	0.24%
2023/10/23	0	0.00	10	78.20	78.20	-10	838	-1.19%
2023/10/18	12	79.53	0	0.00	79.70	12	874	1.37%
2023/10/17	13	80.47	0	0.00	80.10	13	882	1.47%
2023/10/16	4	80.40	1	79.90	80.90	3	883	0.34%
2023/10/13	4	81.90	0	0.00	80.90	4	893	0.45%
2023/10/11	5	81.00	0	0.00	82.00	5	915	0.55%
2023/10/05	5	81.80	0	0.00	81.80	5	914	0.55%
2023/09/27	0	0.00	1	84.30	84.30	-1	930	-0.11%
2023/09/26	1	83.70	0	0.00	82.00	1	929	0.11%
2023/09/25	0	0.00	11	84.91	84.00	-11	923	-1.19%
2023/09/20	24	81.60	0	0.00	80.20	24	922	2.60%
2023/09/19	1	81.50	1	81.80	81.60	0	910	0.00%
2023/09/18	1	83.40	2	84.00	83.80	-1	905	-0.11%
2023/09/15	4	80.75	4	82.25	82.40	0	908	0.00%
2023/09/14	8	81.30	1	80.20	80.70	7	904	0.77%
2023/09/13	2	82.45	0	0.00	82.00	2	893	0.22%
2023/09/12	0	0.00	50	84.19	83.80	-50	889	-5.62%
2023/09/11	0	0.00	10	85.75	85.70	-10	864	-1.16%
2023/09/08	0	0.00	7	82.74	83.30	-7	848	-0.83%
2023/09/07	0	0.00	38	81.64	81.90	-38	846	-4.49%
2023/09/06	0	0.00	20	81.00	81.20	-20	844	-2.37%
2023/09/01	0	0.00	12	79.82	78.80	-12	822	-1.46%
2023/08/30	0	0.00	22	78.32	78.30	-22	802	-2.74%
2023/08/29	0	0.00	1	76.80	77.00	-1	798	-0.13%
2023/08/24	0	0.00	14	75.50	75.50	-14	764	-1.83%
2023/08/23	0	0.00	1	74.40	74.70	-1	756	-0.13%
2023/08/22	1	69.30	0	0.00	70.90	1	752	0.13%
2023/08/21	58	70.99	18	72.81	70.40	40	748	5.35%
2023/08/18	45	74.20	9	72.80	72.50	36	732	4.92%
2023/08/16	0	0.00	29	75.35	75.00	-29	714	-4.06%
2023/08/15	10	71.00	0	0.00	74.00	10	705	1.42%
2023/08/11	1	70.50	0	0.00	70.80	1	709	0.14%
2023/08/10	2	70.55	0	0.00	70.90	2	711	0.28%
2023/08/08	37	75.86	0	0.00	71.00	37	699	5.29%
2023/08/04	12	73.03	38	74.35	74.80	-26	641	-4.05%
2023/08/01	38	69.78	0	0.00	70.30	38	629	6.03%
2023/07/31	0	0.00	1	69.10	69.60	-1	636	-0.16%
2023/07/26	42	70.20	0	0.00	68.60	42	659	6.37%
2023/07/25	20	70.86	24	70.95	70.50	-4	657	-0.61%
2023/07/24	0	0.00	17	68.68	68.80	-17	637	-2.67%
2023/07/20	0	0.00	4	67.70	67.80	-4	620	-0.64%
2023/07/18	11	62.66	0	0.00	63.40	11	624	1.76%
2023/07/14	100	69.67	14	69.64	67.40	86	609	14.11%
2023/07/13	30	67.38	0	0.00	66.30	30	589	5.09%
2023/07/12	3	65.40	0	0.00	65.00	3	578	0.52%
2023/07/11	25	66.59	5	66.40	66.20	20	577	3.46%
2023/07/10	54	65.24	30	66.20	65.50	24	570	4.21%
2023/07/05	8	64.99	0	0.00	65.20	8	572	1.40%
2023/07/04	2	63.50	0	0.00	64.50	2	549	0.36%
2023/07/03	1	61.40	12	62.21	63.10	-11	543	-2.02%
2023/06/30	0	0.00	10	63.53	61.40	-10	540	-1.85%
2023/06/27	3	62.57	0	0.00	62.40	3	504	0.59%
2023/06/26	2	64.60	12	66.44	64.60	-10	499	-2.00%
2023/06/21	34	64.19	0	0.00	64.90	34	494	6.87%
2023/06/20	25	67.34	0	0.00	67.10	25	485	5.15%
2023/06/19	0	0.00	2	69.50	70.00	-2	481	-0.42%
2023/06/16	11	68.45	3	68.60	68.50	8	478	1.67%
2023/06/13	1	65.30	0	0.00	66.20	1	474	0.21%
2023/06/12	0	0.00	12	66.37	66.60	-12	471	-2.54%
2023/06/09	6	64.83	13	65.84	64.50	-7	468	-1.49%
2023/06/08	8	66.89	16	65.44	65.50	-8	467	-1.71%
2023/06/07	5	69.90	24	69.29	69.60	-19	460	-4.12%
2023/06/05	26	67.15	0	0.00	67.10	26	450	5.77%
2023/06/02	3	64.00	0	0.00	65.50	3	448	0.67%
2023/06/01	41	63.51	0	0.00	63.60	41	444	9.22%
2023/05/31	12	63.64	0	0.00	63.80	12	445	2.69%
2023/05/30	24	63.48	0	0.00	64.30	24	448	5.36%
2023/05/26	1	60.70	8	60.31	61.80	-7	443	-1.58%
2023/05/25	15	61.69	18	60.38	62.00	-3	438	-0.68%
2023/05/24	0	0.00	9	58.23	58.70	-9	426	-2.11%
2023/05/23	0	0.00	24	59.30	58.30	-24	428	-5.61%
2023/05/22	0	0.00	9	59.91	60.40	-9	423	-2.13%
2023/05/19	6	59.60	0	0.00	58.90	6	426	1.41%
2023/05/18	20	61.44	0	0.00	60.50	20	419	4.76%
2023/05/17	29	61.26	29	62.75	62.60	0	403	0.00%
2023/05/16	0	0.00	3	60.30	61.50	-3	394	-0.76%
2023/05/12	0	0.00	12	57.70	57.40	-12	387	-3.09%
2023/05/11	0	0.00	5	57.04	57.60	-5	388	-1.29%
2023/05/10	0	0.00	8	56.99	57.90	-8	386	-2.07%
2023/05/09	0	0.00	11	55.45	55.90	-11	387	-2.84%
2023/05/05	23	56.54	0	0.00	52.20	23	377	6.10%
2023/05/04	24	56.23	24	57.24	57.90	0	365	0.00%
2023/05/03	16	55.30	0	0.00	56.20	16	351	4.55%
2023/05/02	10	49.20	10	51.25	52.00	0	338	0.00%
2023/04/28	0	0.00	30	48.94	49.15	-30	335	-8.95%
2023/04/27	0	0.00	17	47.77	47.70	-17	334	-5.08%
2023/04/25	0	0.00	18	47.48	47.40	-18	342	-5.26%
2023/04/24	12	49.63	1	47.70	47.90	11	343	3.21%
2023/04/20	10	46.90	10	48.05	48.70	0	333	0.00%
2023/04/19	5	46.86	0	0.00	46.70	5	332	1.50%
2023/04/18	13	46.95	1	46.60	46.60	12	338	3.54%
2023/04/14	0	0.00	3	48.30	46.65	-3	349	-0.86%
2023/04/12	0	0.00	10	48.74	48.60	-10	374	-2.67%
2023/04/11	0	0.00	8	47.98	48.45	-8	380	-2.10%
2023/04/07	12	46.67	0	0.00	46.05	12	386	3.10%
2023/04/06	6	47.35	0	0.00	46.90	6	394	1.52%
2023/03/31	25	46.47	0	0.00	46.90	25	433	5.76%
2023/03/30	5	45.56	0	0.00	46.00	5	453	1.10%
2023/03/29	16	44.37	0	0.00	44.60	16	472	3.38%
2023/03/24	14	44.03	0	0.00	43.95	14	541	2.59%
2023/03/23	12	44.35	0	0.00	43.90	12	544	2.20%
2023/03/21	0	0.00	14	44.42	43.90	-14	556	-2.52%
2023/03/20	10	43.90	12	44.42	43.95	-2	562	-0.36%
2023/03/17	0	0.00	7	44.10	44.05	-7	573	-1.22%
2023/03/16	0	0.00	13	43.25	43.10	-13	584	-2.23%
2023/03/14	0	0.00	4	42.70	43.00	-4	603	-0.66%
2023/03/13	0	0.00	14	45.21	43.25	-14	617	-2.27%
2023/03/10	0	0.00	34	45.35	46.05	-34	627	-5.42%
2023/03/09	0	0.00	11	44.85	45.40	-11	632	-1.74%
2023/03/08	0	0.00	17	43.98	44.30	-17	645	-2.64%
2023/03/06	14	45.07	0	0.00	44.20	14	652	2.14%
2023/03/03	26	44.77	0	0.00	44.30	26	652	3.98%
2023/03/02	16	45.66	0	0.00	44.50	16	651	2.46%
2023/03/01	3	47.40	0	0.00	46.00	3	647	0.46%
2023/02/24	8	47.60	0	0.00	48.00	8	640	1.25%
2023/02/17	0	0.00	20	46.09	46.70	-20	665	-3.01%
2023/02/14	0	0.00	17	42.95	42.70	-17	680	-2.50%
2023/02/13	0	0.00	3	43.50	42.45	-3	684	-0.44%
2023/02/10	0	0.00	17	46.36	44.25	-17	707	-2.40%
2023/02/08	26	44.09	0	0.00	45.10	26	735	3.53%
2023/02/06	0	0.00	7	44.04	44.35	-7	742	-0.94%
2023/02/03	0	0.00	11	44.29	43.60	-11	742	-1.48%
2023/02/02	0	0.00	9	43.48	44.05	-9	745	-1.21%
2023/02/01	38	43.87	0	0.00	44.00	38	747	5.09%
2023/01/31	0	0.00	13	42.41	43.05	-13	756	-1.72%
2023/01/17	22	39.87	0	0.00	39.80	22	765	2.88%
2023/01/16	13	40.65	0	0.00	39.30	13	768	1.69%
2023/01/13	17	42.45	0	0.00	41.25	17	764	2.22%
2023/01/12	0	0.00	35	41.89	42.10	-35	774	-4.52%
2023/01/10	53	41.76	0	0.00	41.60	53	784	6.75%
2023/01/09	19	40.52	0	0.00	41.05	19	789	2.41%
2023/01/05	0	0.00	41	43.29	43.55	-41	791	-5.18%
2023/01/04	12	42.49	12	43.17	42.40	0	792	0.00%
2023/01/03	32	43.52	32	44.38	42.40	0	789	0.00%
2022/12/30	0	0.00	28	43.65	44.05	-28	814	-3.44%
2022/12/29	0	0.00	40	41.95	42.65	-40	822	-4.86%
2022/12/28	0	0.00	7	40.83	41.00	-7	829	-0.84%
2022/12/27	31	41.82	0	0.00	41.60	31	828	3.74%
2022/12/23	25	39.61	0	0.00	39.70	25	822	3.04%
2022/12/22	12	40.48	0	0.00	39.45	12	789	1.52%
2022/12/21	10	44.35	31	43.17	42.30	-21	771	-2.72%
2022/12/20	1	47.00	13	49.16	47.00	-12	754	-1.59%
2022/12/19	0	0.00	36	50.24	48.70	-36	732	-4.92%
2022/12/16	0	0.00	1	49.10	48.10	-1	721	-0.14%
2022/12/15	1	48.30	0	0.00	48.35	1	712	0.14%
2022/12/12	25	45.11	9	45.43	45.20	16	729	2.19%
2022/12/09	40	46.67	24	44.43	44.20	16	723	2.21%
2022/12/06	0	0.00	15	44.70	45.30	-15	692	-2.17%
2022/12/05	0	0.00	16	44.08	44.00	-16	680	-2.35%
2022/12/01	12	41.57	0	0.00	41.55	12	654	1.83%
2022/11/30	28	40.47	0	0.00	40.20	28	648	4.32%
2022/11/29	0	0.00	9	41.21	41.10	-9	636	-1.41%
2022/11/28	0	0.00	4	39.40	40.45	-4	631	-0.63%
2022/11/25	13	39.41	32	39.95	39.40	-19	632	-3.01%
2022/11/24	0	0.00	9	40.19	40.50	-9	652	-1.38%
2022/11/23	3	39.00	0	0.00	40.15	3	655	0.46%
2022/11/22	23	39.67	0	0.00	39.65	23	655	3.51%
2022/11/21	25	38.93	7	39.04	39.25	18	659	2.73%
2022/11/18	10	39.95	0	0.00	38.80	10	663	1.51%
2022/11/17	23	40.34	23	40.90	41.30	0	654	0.00%
2022/11/16	9	40.25	0	0.00	40.40	9	653	1.38%
2022/11/15	32	40.97	1	40.00	40.80	31	650	4.76%
2022/11/14	1	39.00	21	39.90	39.00	-20	636	-3.14%
2022/11/11	0	0.00	78	40.36	40.10	-78	626	-12.46%
2022/11/10	8	40.01	0	0.00	39.05	8	623	1.28%
2022/11/09	8	40.18	8	40.56	40.00	0	620	0.00%
2022/11/08	40	39.63	31	40.04	40.15	9	615	1.46%
2022/11/07	37	33.87	13	36.10	38.20	24	595	4.03%
2022/11/04	3	33.80	0	0.00	34.75	3	559	0.54%
2022/11/03	15	33.79	0	0.00	33.35	15	553	2.71%
2022/11/02	0	0.00	8	32.95	33.50	-8	546	-1.46%
2022/11/01	0	0.00	20	31.71	32.65	-20	532	-3.76%
2022/10/31	0	0.00	19	32.03	31.90	-19	526	-3.61%
2022/10/28	0	0.00	3	33.30	32.80	-3	517	-0.58%
2022/10/27	26	32.92	0	0.00	33.35	26	510	5.09%
2022/10/26	33	32.28	0	0.00	32.35	33	497	6.64%
2022/10/25	49	32.33	0	0.00	32.15	49	486	10.07%
2022/10/21	0	0.00	17	31.53	31.00	-17	465	-3.65%
2022/10/20	23	30.99	4	31.70	31.65	19	459	4.13%
2022/10/18	0	0.00	9	32.82	33.15	-9	427	-2.11%
2022/10/17	0	0.00	15	31.85	32.30	-15	419	-3.57%
2022/10/14	0	0.00	20	31.89	32.95	-20	410	-4.88%
2022/10/12	0	0.00	23	31.26	31.50	-23	394	-5.83%
2022/10/11	0	0.00	26	31.49	31.40	-26	386	-6.73%
2022/10/07	0	0.00	31	30.61	32.25	-31	380	-8.15%
2022/10/06	19	34.24	5	32.10	32.20	14	336	4.16%
2022/10/05	25	34.19	0	0.00	34.50	25	313	7.97%
2022/10/04	2	32.45	2	32.90	32.95	0	293	0.00%
2022/10/03	10	31.34	0	0.00	31.30	10	285	3.50%
2022/09/29	13	31.73	3	32.40	31.90	10	269	3.71%
2022/09/28	13	31.84	0	0.00	30.70	13	259	5.00%
2022/09/27	26	32.29	0	0.00	31.65	26	254	10.21%
2022/09/26	3	31.90	3	32.65	32.50	0	249	0.00%
2022/09/22	0	0.00	17	31.39	32.10	-17	231	-7.34%
2022/09/21	0	0.00	22	30.10	30.35	-22	219	-10.04%
2022/09/20	0	0.00	16	30.32	30.15	-16	207	-7.71%
2022/09/19	0	0.00	33	30.21	30.20	-33	195	-16.90%
2022/09/16	0	0.00	21	30.75	30.85	-21	177	-11.81%
2022/09/15	22	30.23	0	0.00	30.30	22	175	12.52%
2022/09/08	0	0.00	10	29.97	30.05	-10	161	-6.20%
2022/09/07	0	0.00	11	29.67	29.50	-11	156	-7.01%
2022/09/06	17	30.00	0	0.00	29.85	17	151	11.22%
2022/09/05	38	29.60	0	0.00	29.70	38	147	25.78%
2022/09/02	0	0.00	5	29.33	29.60	-5	143	-3.48%
2022/09/01	0	0.00	2	28.90	29.00	-2	138	-1.45%
2022/08/31	2	28.65	6	29.07	28.60	-4	133	-3.00%
2022/08/29	0	0.00	23	30.75	30.60	-23	98	-23.38%
2022/08/26	0	0.00	5	30.53	30.65	-5	95	-5.25%
2022/08/25	0	0.00	14	28.42	29.50	-14	86	-16.16%
2022/07/07	8	23.89	0	0.00	24.00	8	52	15.37%
2022/07/06	9	23.81	0	0.00	23.90	9	52	17.23%
2022/07/04	8	23.94	0	0.00	23.80	8	52	15.16%
2022/07/01	0	0.00	21	23.79	23.85	-21	52	-40.00%
2022/06/30	3	24.73	5	24.18	23.80	-2	50	-3.94%
2022/06/24	5	24.90	2	24.43	24.30	3	48	6.17%
2022/06/22	7	25.63	0	0.00	26.30	7	45	15.26%
2022/06/21	8	25.83	0	0.00	26.30	8	45	17.63%
2022/06/20	5	25.80	0	0.00	26.30	5	46	10.85%
2022/06/06	5	26.40	0	0.00	26.40	5	45	10.92%
2022/05/26	13	26.60	0	0.00	26.50	13	53	24.34%
2022/05/25	13	26.70	0	0.00	26.40	13	52	24.58%
2022/04/28	0	0.00	13	23.68	24.25	-13	58	-22.40%
2022/04/27	0	0.00	18	23.41	24.05	-18	63	-28.27%
2022/04/12	13	26.51	0	0.00	26.70	13	64	20.10%
2022/03/03	3	27.10	0	0.00	27.10	3	89	3.35%
2022/01/18	2	26.15	0	0.00	26.50	2	204	0.98%
2022/01/10	5	25.80	0	0.00	26.50	5	197	2.53%
2021/12/01	6	25.33	0	0.00	25.35	6	235	2.55%
2021/11/24	5	26.65	5	26.94	26.50	0	216	0.00%
2021/11/23	3	25.77	0	0.00	25.80	3	216	1.39%
2021/11/22	5	25.35	0	0.00	25.60	5	215	2.32%
2021/11/19	0	0.00	2	25.40	25.75	-2	213	-0.94%
2021/11/12	3	21.25	0	0.00	21.35	3	159	1.88%
2021/11/05	23	20.97	0	0.00	20.95	23	175	13.14%
2021/11/01	15	19.60	0	0.00	19.75	15	172	8.70%
2021/10/26	0	0.00	9	20.61	20.95	-9	157	-5.70%
2021/10/25	14	19.65	0	0.00	20.95	14	147	9.52%
2021/10/22	2	19.10	0	0.00	19.05	2	138	1.44%
2021/10/20	1	19.05	0	0.00	19.00	1	138	0.72%
2021/10/19	1	19.00	0	0.00	19.15	1	138	0.72%
2021/10/12	2	18.65	0	0.00	18.60	2	142	1.41%
2021/10/08	1	18.65	0	0.00	18.60	1	137	0.73%
2021/10/07	4	18.68	0	0.00	18.65	4	135	2.95%
2021/10/04	2	18.65	0	0.00	18.65	2	143	1.39%
2021/10/01	2	18.70	0	0.00	18.65	2	147	1.36%
2021/09/29	1	18.70	0	0.00	18.70	1	146	0.68%
2021/09/09	15	18.50	0	0.00	18.60	15	274	5.46%
2021/08/23	140	18.45	0	0.00	18.45	140	340	41.07%	大買/鉅額交易
2021/08/19	219	18.35	0	0.00	18.35	219	341	64.09%	大買/鉅額交易
2021/08/17	50	18.05	0	0.00	18.05	50	344	14.50%
2021/08/13	80	18.50	0	0.00	18.50	80	347	23.03%
2021/08/11	35	18.40	0	0.00	18.40	35	342	10.23%
2021/08/09	50	18.45	0	0.00	18.45	50	337	14.80%
2021/04/20	0	0.00	1	19.30	19.50	-1	398	-0.25%
2021/04/19	0	0.00	2	19.70	19.10	-2	418	-0.48%
2021/04/08	0	0.00	1	18.60	18.30	-1	430	-0.23%
2021/03/31	1	18.65	6	18.68	18.80	-5	427	-1.17%
2021/03/19	261	17.80	0	0.00	17.80	261	499	52.21%	大買/鉅額交易
2021/01/04	8	18.30	0	0.00	17.90	8	701	1.14%
2020/10/29	0	0.00	0	18.15	18.80	0	486	0.00%
2020/07/22	0	0.00	3	13.85	13.95	-3	152	-1.97%
2020/07/08	3	12.75	0	0.00	13.30	3	132	2.27%
2020/07/03	0	0.00	2	12.80	12.60	-2	126	-1.58%
2020/05/27	2	11.60	0	0.00	11.65	2	107	1.86%
2019/11/08	0	0.00	1	14.05	14.10	-1	351	-0.28%
2019/07/16	0	0.00	1	12.40	12.55	-1	278	-0.36%
2019/07/10	0	0.00	2	12.90	12.95	-2	317	-0.63%
2019/07/02	0	0.00	1	13.20	13.15	-1	417	-0.24%
2019/05/21	1	14.30	0	0.00	14.30	1	391	0.26%
2019/05/02	1	15.90	0	0.00	16.20	1	359	0.28%
2019/04/16	2	17.00	0	0.00	16.85	2	268	0.74%
2019/01/22	0	0.00	3	15.00	14.60	-3	462	-0.65%
2018/12/24	0	0.00	2	18.40	18.40	-2	467	-0.43%
2018/12/04	0	0.00	1	17.90	17.65	-1	356	-0.28%
2018/11/29	0	0.00	1	17.00	17.75	-1	333	-0.30%
2018/11/27	0	0.00	1	14.90	15.40	-1	311	-0.32%
2018/11/23	1	16.20	0	0.00	15.90	1	293	0.34%
2018/11/16	0	0.00	1	12.20	12.40	-1	159	-0.63%
2018/10/05	0	0.00	1	10.80	10.75	-1	111	-0.89%
2018/08/10	1	11.80	0	0.00	11.90	1	129	0.77%
2018/06/08	1	9.98	0	0.00	9.80	1	250	0.40%
2018/04/19	0	0.00	2	8.71	9.25	-2	57	-3.49%
2018/04/16	2	8.16	0	0.00	8.16	2	27	7.33%