• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    740張
  • 產業
    上櫃 其他類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國統 (8936)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22053.2000.0052.7001,8410.00%
2024/11/2100.00452.4052.40-41,857-0.22%
2024/11/2000.00652.2052.20-61,864-0.32%
2024/11/15053.40153.5053.10-11,953-0.05%
2024/11/13553.5000.0054.4052,0110.25%
2024/11/121153.6000.0053.70112,0270.54%
2024/11/117.156.200.555.3054.806.62,0150.33%
2024/11/08660.4500.0060.1061,9380.31%
2024/11/060.160.6000.0060.300.11,9920.01%
2024/11/050.161.40160.6060.60-0.92,096-0.04%
2024/11/0100.00162.6062.70-12,349-0.04%
2024/10/30061.4000.0061.1002,4060.00%
2024/10/29261.5000.0061.1022,4490.08%
2024/10/24163.6000.0063.4012,9160.03%
2024/10/1600.001.165.5266.10-1.15,007-0.02%
2024/10/15064.5000.0064.3005,3980.00%
2024/10/1100.00164.7063.90-15,971-0.02%
2024/10/091.162.0400.0062.101.16,1310.02%
2024/10/0800.00164.0063.70-16,140-0.02%
2024/10/070.264.901.164.2464.50-0.96,194-0.01%
2024/10/041.162.0000.0061.301.16,2620.02%
2024/10/0100.000.163.3063.20-0.16,2900.00%
2024/09/302.263.9200.0063.702.26,4700.03%
2024/09/271.264.8700.0064.801.26,4980.02%
2024/09/2500.00165.5065.90-16,639-0.02%
2024/09/240.265.54165.3065.00-0.86,649-0.01%
2024/09/2000.00167.5066.90-16,695-0.01%
2024/09/1800.000.168.0067.70-0.16,7570.00%
2024/09/16067.902.167.6667.60-26,807-0.03%
2024/09/1300.000.165.0064.80-0.16,7520.00%
2024/09/1200.00163.9063.40-16,853-0.01%
2024/09/060.162.50262.1062.50-1.97,212-0.03%
2024/09/050.162.5000.0063.000.17,2950.00%
2024/09/04162.4000.0061.1017,3390.01%
2024/09/03266.2000.0065.5027,4150.03%
2024/09/0200.00168.5066.70-17,509-0.01%
2024/08/30266.70366.9366.70-17,563-0.01%
2024/08/290.166.9500.0066.700.17,7340.00%
2024/08/280.268.33268.7067.40-1.97,875-0.02%
2024/08/271.168.48167.9068.400.18,0730.00%
2024/08/26268.45268.0068.0008,1340.00%
2024/08/231.167.6000.0067.701.18,2040.01%
2024/08/220.367.90167.6067.60-0.78,450-0.01%
2024/08/210.268.2500.0067.900.28,5930.00%
2024/08/2000.00968.6068.50-98,736-0.10%
2024/08/191.168.8800.0067.301.19,1060.01%
2024/08/1610.269.10568.9068.405.29,1300.06%
2024/08/150.268.5300.0069.100.29,1840.00%
2024/08/140.769.5600.0068.700.79,2260.01%
2024/08/1300.00569.6069.60-59,323-0.05%
2024/08/127.168.6300.0068.007.19,4310.08%
2024/08/090.170.1000.0069.400.19,5660.00%
2024/08/08168.5000.0068.5019,7530.01%
2024/08/07368.032.168.4268.700.910,0450.01%
2024/08/061.159.84167.2064.100.110,3420.00%
2024/08/05265.71865.1065.10-610,409-0.06%
2024/08/021.273.07575.0072.30-3.910,430-0.04%
2024/08/011.175.9000.0075.801.110,5930.01%
2024/07/31476.95375.9375.50110,6720.01%
2024/07/30673.3500.0074.40610,7000.06%
2024/07/294.277.01778.0674.00-2.810,737-0.03%
2024/07/26180.69181.4081.10010,7390.00%
2024/07/233.183.80282.4082.401.110,8050.01%
2024/07/22882.101281.6881.20-410,811-0.04%
2024/07/192188.2023.188.7684.10-2.110,727-0.02%
2024/07/184187.8742.187.1586.80-1.110,521-0.01%
2024/07/179.186.031486.0085.70-510,606-0.05%
2024/07/16683.55583.5283.90110,8980.01%
2024/07/150.182.908.181.7284.10-811,774-0.07%
2024/07/120.277.37578.4076.50-4.911,609-0.04%
2024/07/111.277.641178.6077.30-9.811,749-0.08%
2024/07/100.175.79475.7075.10-3.911,790-0.03%
2024/07/091175.42275.4075.10912,0310.07%
2024/07/087.476.821577.4976.30-7.612,308-0.06%
2024/07/05178.00378.5378.20-212,363-0.02%
2024/07/041677.40577.8077.401112,4720.09%
2024/07/02478.08679.0377.10-212,593-0.02%
2024/07/0100.001576.5076.00-1512,697-0.12%
2024/06/28175.5000.0075.40112,8340.01%
2024/06/27376.4000.0075.60312,9660.02%
2024/06/26275.802376.0075.80-2113,153-0.16%
2024/06/250.176.4000.0076.800.113,5330.00%
2024/06/24175.2000.0074.50113,8070.01%
2024/06/21677.92676.3775.90014,4210.00%
2024/06/20676.87077.0077.00614,5930.04%
2024/06/191176.191076.2076.20115,0120.01%
2024/06/18579.201078.3377.50-515,287-0.03%
2024/06/17078.5200.0078.00015,4230.00%
2024/06/14479.20679.0079.20-215,769-0.01%
2024/06/130.178.8010.178.8078.50-1016,130-0.06%
2024/06/1200.00574.7675.80-516,075-0.03%
2024/06/1100.001172.3072.30-1116,098-0.07%
2024/06/071072.73273.4073.50816,2250.05%
2024/06/0424.775.95375.4074.4021.716,5180.13%
2024/06/031279.13378.4078.40916,5060.05%
2024/05/31178.82482.0082.00-316,576-0.02%
2024/05/30579.4000.0078.30516,5070.03%
2024/05/29580.50180.6080.10416,6560.02%
2024/05/2833.781.221081.9081.2023.716,8520.14%
2024/05/27179.121181.2978.70-1017,115-0.06%
2024/05/24276.35173.9076.70117,3050.01%
2024/05/232976.0321.174.5075.307.917,6430.04%
2024/05/22880.6600.0080.10817,4730.05%
2024/05/214.180.3800.0080.104.117,7660.02%
2024/05/206.181.0900.0080.906.117,9680.03%
2024/05/17382.0100.0082.00318,1610.02%
2024/05/16683.901287.1584.30-618,462-0.03%
2024/05/15085.00586.3084.90-518,904-0.03%
2024/05/14283.65983.7983.80-719,109-0.04%
2024/05/131279.14481.3882.00819,0950.04%
2024/05/102181.33982.0182.401219,1300.06%
2024/05/09990.11889.9688.00120,0110.00%
2024/05/0800.00088.8089.00020,4740.00%
2024/05/07285.901486.4087.20-1220,495-0.06%
2024/05/060.285.0000.0084.300.220,4340.00%
2024/05/03787.26486.9385.10320,5420.01%
2024/05/02784.93686.3286.10120,5170.00%
2024/04/308.183.1210.184.2583.50-220,664-0.01%
2024/04/297.183.62386.0083.204.120,7660.02%
2024/04/261083.891483.9283.60-420,623-0.02%
2024/04/25385.03386.0885.80020,5620.00%
2024/04/241081.841983.8686.30-920,506-0.04%
2024/04/231780.85882.4382.60920,1610.04%
2024/04/221086.511183.9382.80-119,6550.00%
2024/04/1945.192.802192.3292.0024.119,1430.13%
2024/04/181088.711491.3592.20-417,923-0.02%
2024/04/17384.00983.6283.90-617,758-0.03%
2024/04/16979.96080.8079.40917,5520.05%
2024/04/15283.101.383.2382.300.717,3890.00%
2024/04/12382.501083.0283.50-717,174-0.04%
2024/04/114.179.56378.7079.601.116,9140.01%
2024/04/103.379.48280.1079.301.316,9830.01%
2024/04/09581.60281.2581.30316,8800.02%
2024/04/081081.65881.9581.50216,8060.01%
2024/04/03780.26680.7579.50116,7330.01%
2024/04/02480.13280.3079.80216,7590.01%
2024/04/01280.25280.1580.30017,0890.00%
2024/03/29377.23177.8079.90217,1030.01%
2024/03/28178.4000.0078.00116,9420.01%
2024/03/27279.3500.0080.10216,5720.01%
2024/03/261882.291782.9180.40116,3260.01%
2024/03/25378.86180.4080.50215,7720.01%
2024/03/22879.382.380.2777.005.715,7180.04%
2024/03/20273.3000.0073.70215,1370.01%
2024/03/190.474.871.273.6073.80-0.815,213-0.01%
2024/03/183.169.491369.6272.00-9.914,990-0.07%
2024/03/15666.72668.4066.20014,9310.00%
2024/03/1400.00068.5067.80014,9260.00%
2024/03/13368.172.168.6568.60114,9330.01%
2024/03/12466.30768.1069.00-315,063-0.02%
2024/03/111.164.79565.4465.90-3.915,182-0.03%
2024/03/087.164.35165.0064.106.115,2260.04%
2024/03/07366.701.168.0366.50215,2950.01%
2024/03/06866.991368.6768.00-515,203-0.03%
2024/03/05966.65266.9066.20715,1350.05%
2024/03/042.167.36167.6067.601.115,1290.01%
2024/03/0115.168.34268.3068.0013.115,1830.09%
2024/02/29268.70868.7369.10-615,009-0.04%
2024/02/277.165.35964.6065.00-1.914,656-0.01%
2024/02/26864.64766.8165.70114,4240.01%
2024/02/23761.691462.5763.20-714,053-0.05%
2024/02/221362.4300.0061.401314,3250.09%
2024/02/21964.898.164.9164.90114,2400.01%
2024/02/20264.65464.1863.70-214,217-0.01%
2024/02/19763.01663.8562.70114,2250.01%
2024/02/161160.9113.161.4662.40-2.113,967-0.02%
2024/02/15556.366.156.6858.20-1.113,574-0.01%
2024/02/055.153.47254.5054.203.113,3840.02%
2024/02/0214.154.791.153.8453.801313,3050.10%
2024/02/016856.587157.0355.80-313,101-0.02%
2024/01/31654.3331.554.4456.50-25.511,973-0.21%
2024/01/30451.283.151.6651.400.911,5440.01%
2024/01/29650.73351.0351.30311,7900.03%
2024/01/26249.0316.150.1050.10-14.112,072-0.12%
2024/01/25248.70148.9049.30112,1080.01%
2024/01/245.149.63649.7149.35-0.912,129-0.01%
2024/01/23848.871248.4049.40-412,049-0.03%
2024/01/22144.80245.3045.40-111,762-0.01%
2024/01/19343.30244.5044.80111,7940.01%
2024/01/18345.4515745.3244.50-15411,776-1.31% 大賣/鉅額交易
2024/01/17346.82246.0546.05111,8850.01%
2024/01/16347.76347.3747.00011,8940.00%
2024/01/154547.89448.1147.704111,8040.35%
2024/01/12146.30647.0846.65-511,691-0.04%
2024/01/11346.55246.6846.75111,6290.01%
2024/01/10746.05245.3045.30511,5340.04%
2024/01/09446.08345.9045.90111,5520.01%
2024/01/08346.68346.3046.30011,5560.00%
2024/01/05446.08246.9347.00211,5190.02%
2024/01/04347.471347.7846.80-1011,464-0.09%
2024/01/02645.69146.0046.00511,2380.04%
2023/12/29245.1000.0045.70211,2270.02%
2023/12/288.345.72346.1545.505.311,1370.05%
2023/12/271648.541048.2047.00611,0100.05%
2023/12/26449.20349.3049.75110,6790.01%
2023/12/25149.00148.5548.55010,5750.00%
2023/12/22549.34149.3049.30410,5300.04%
2023/12/21248.90349.0048.90-110,525-0.01%
2023/12/20950.361050.4650.30-110,476-0.01%
2023/12/19549.49549.0849.65010,3760.00%
2023/12/182.250.39150.0050.001.210,1950.01%
2023/12/15650.68551.0450.70110,1190.01%
2023/12/14451.601052.3350.80-69,943-0.06%
2023/12/13352.802.152.7952.9019,6590.01%
2023/12/121.150.05951.2752.30-89,485-0.08%
2023/12/11349.13649.6950.00-39,087-0.03%
2023/12/08248.531748.9149.00-158,929-0.17%
2023/12/072648.034149.0948.50-158,813-0.17%
2023/12/067047.7621.148.0747.7048.98,5010.58%
2023/12/05546.34246.3546.3538,1520.04%
2023/12/04131.147.199.347.1447.40121.88,0331.52% 大買/鉅額交易
2023/12/01345.08445.5945.25-17,715-0.01%
2023/11/30845.02645.4445.6527,6450.03%
2023/11/29445.895.145.8145.70-1.17,511-0.01%
2023/11/281144.9616.245.3346.30-5.27,374-0.07%
2023/11/27343.80243.3043.3017,1240.01%
2023/11/24443.689.243.4043.90-5.27,070-0.07%
2023/11/22442.293.142.4642.250.96,8220.01%
2023/11/21941.687240.2141.45-636,708-0.94%
2023/11/201343.98545.3043.8586,2090.13%
2023/11/17243.48143.7044.1515,9460.02%
2023/11/161543.2921.243.3844.20-6.25,716-0.11%
2023/11/15243.2000.0042.3525,4340.04%
2023/11/14243.3000.0043.1025,3120.04%
2023/11/13443.03443.2042.9005,1290.00%
2023/11/102441.74142.1042.30234,9560.46%
2023/11/091842.73742.5942.60114,8450.23%
2023/11/0800.00442.8643.05-44,753-0.08%
2023/11/07342.501242.8742.70-94,667-0.19%
2023/11/06841.7117.141.8342.20-9.14,507-0.20%
2023/11/03339.7331.440.1340.60-28.44,190-0.68%
2023/11/02339.232739.2539.35-243,789-0.63%
2023/11/01336.12436.7337.00-13,586-0.03%
2023/10/31536.04635.9735.60-13,460-0.03%
2023/10/30135.65635.9836.00-53,412-0.15%
2023/10/27336.22236.3835.6013,4030.03%
2023/10/26436.84336.7736.4513,3620.03%
2023/10/25137.601436.2237.85-133,281-0.40%
2023/10/24334.802034.7034.90-173,071-0.55%
2023/10/18133.0000.0033.1513,2970.03%
2023/10/12134.005234.0134.20-514,485-1.14%
2023/10/051334.6000.0034.15135,2800.25%
2023/10/0300.00734.8934.95-75,481-0.13%
2023/10/021835.04533.8535.00135,4390.24%
2023/09/2800.00932.5032.95-95,486-0.16%
2023/09/1500.002031.0531.30-206,521-0.31%
2023/09/13030.4500.0030.4006,5860.00%
2023/09/1200.00130.3030.45-16,609-0.02%
2023/09/110.130.402030.3630.75-206,622-0.30%
2023/09/08030.9000.0030.9506,6150.00%
2023/09/07131.4000.0031.2516,6110.02%
2023/09/05531.2500.0031.3556,6280.08%
2023/09/0400.00131.4031.40-16,664-0.02%
2023/09/0100.00131.0031.10-16,691-0.01%
2023/08/31130.3500.0030.5016,6930.01%
2023/08/30030.0500.0030.8006,6880.00%
2023/08/28129.8600.0029.8016,6720.02%
2023/08/2400.00130.9030.35-16,646-0.02%
2023/08/2300.00130.3530.55-16,642-0.02%
2023/08/220.130.6500.0030.700.16,6290.00%
2023/08/181130.7700.0030.65116,6350.17%
2023/08/17031.2500.0032.0006,5960.00%
2023/08/162031.6000.0031.40206,6000.30%
2023/08/1500.001631.9931.70-166,589-0.24%
2023/08/144.131.7000.0031.254.16,5950.06%
2023/08/101.132.241032.9532.20-8.96,519-0.14%
2023/08/09333.1000.0033.2536,4720.05%
2023/08/081.134.0400.0033.801.16,3930.02%
2023/08/071034.65033.8534.75106,3740.16%
2023/08/041034.45034.7034.30106,3500.16%
2023/08/022.135.0500.0034.602.16,4030.03%
2023/08/011.136.3100.0036.301.16,2960.02%
2023/07/311036.80136.7536.8096,3600.14%
2023/07/280.136.9500.0036.650.16,3350.00%
2023/07/27137.80137.6537.6506,3020.00%
2023/07/26137.80138.0037.8006,2890.00%
2023/07/25137.5500.0037.3516,2170.02%
2023/07/240.136.3500.0036.400.16,1670.00%
2023/07/210.137.4000.0037.250.16,1000.00%
2023/07/20136.002237.2837.65-216,078-0.35%
2023/07/191235.651135.6136.0515,9420.02%
2023/07/181736.291736.0735.8505,7800.00%
2023/07/171239.811639.7339.80-45,438-0.07%
2023/07/142838.722238.0739.0564,9150.12%
2023/07/13836.251435.8435.50-64,554-0.13%
2023/07/122533.984.333.8633.5520.84,3640.48%
2023/07/115034.529.333.4134.7540.84,6150.88%
2023/07/102234.48134.7034.80214,6270.45%
2023/07/07634.05633.7533.9504,6250.00%
2023/07/06334.0014.634.3333.90-11.64,613-0.25%
2023/07/05132.8000.0032.6514,4890.02%
2023/07/04031.60132.4032.40-14,445-0.02%
2023/07/03632.629532.4632.25-894,355-2.04%
2023/06/30033.05333.0032.95-34,226-0.07%
2023/06/29131.95831.9831.90-74,074-0.17%
2023/06/28131.701131.7631.70-104,040-0.25%
2023/06/272130.461231.1031.0593,9580.23%
2023/06/267531.55331.4831.45723,8611.86%
2023/06/2100.005030.3530.65-503,799-1.32%
2023/06/2000.006129.3829.80-613,794-1.61%
2023/06/1600.00129.0528.90-13,933-0.03%
2023/06/15129.051529.1529.10-144,182-0.33%
2023/06/0900.000.128.7028.80-0.14,5210.00%
2023/06/0800.00228.6528.20-24,613-0.04%
2023/06/0500.00328.5328.45-35,081-0.06%
2023/06/0200.00128.3028.40-15,129-0.02%
2023/05/2300.00127.7027.70-17,104-0.01%
2023/05/22027.7500.0027.7507,2270.00%
2023/05/18427.23427.4027.6007,2800.00%
2023/05/17227.6500.0027.4527,2640.03%
2023/05/16227.1000.0027.1027,2350.03%
2023/05/10226.23126.6526.6017,1240.01%
2023/05/0900.00426.4526.45-47,092-0.06%
2023/05/0800.00228.2027.90-27,012-0.03%
2023/04/2600.00127.6527.70-16,743-0.01%
2023/04/2100.000.728.6627.80-0.76,624-0.01%
2023/04/200.428.0400.0027.600.46,5560.01%
2023/04/19129.2500.0028.6516,4610.02%
2023/04/180.128.7500.0028.650.16,4000.00%
2023/04/170.229.3500.0029.100.26,3150.00%
2023/04/14330.4212.330.3130.00-9.36,188-0.15%
2023/04/133.330.80630.0031.05-2.75,804-0.05%
2023/04/1200.00129.7029.70-15,582-0.02%
2023/04/10028.302128.9028.80-215,411-0.39%
2023/04/07528.1000.0028.1055,3240.09%
2023/04/06128.2500.0027.9015,2810.02%
2023/03/312028.0600.0028.20205,2510.38%
2023/03/3000.00327.6527.70-35,214-0.06%
2023/03/29327.45427.3527.30-15,197-0.02%
2023/03/2800.00328.1327.75-35,141-0.06%
2023/03/27328.07828.4828.40-55,077-0.10%
2023/03/24228.251128.2128.15-95,000-0.18%
2023/03/231029.12029.0028.95104,9090.20%
2023/03/22228.7500.0028.7524,7870.04%
2023/03/21429.3100.0029.2544,7000.09%
2023/03/203529.81829.4529.70274,5590.59%
2023/03/17327.9500.0027.9034,3050.07%
2023/03/16427.78128.0027.7534,2610.07%
2023/03/15127.90727.6227.45-64,171-0.14%
2023/03/13829.01128.7028.8573,9490.18%
2023/03/10528.971129.0429.55-63,833-0.16%
2023/03/092030.7500.0030.45203,6010.56%
2023/03/08432.23532.3032.40-13,379-0.03%
2023/03/07331.454231.3631.50-393,232-1.21%
2023/03/06331.42131.8531.2523,1560.06%
2023/03/03831.33131.6031.1072,9920.23%
2023/03/02531.55631.4531.35-12,894-0.03%
2023/03/01530.5710.131.0031.40-5.12,740-0.19%
2023/02/24830.31130.6030.7572,5540.27%
2023/02/233930.643630.6330.8032,4170.12%
2023/02/221729.141628.9429.6511,9190.05%
2023/02/211127.44327.7528.0081,4160.56%
2023/02/174023.9900.0024.55409164.36%
2023/02/1400.001023.4523.40-10810-1.23%
2023/02/1300.001023.2023.35-10802-1.25%
2023/02/0800.00123.5023.55-1782-0.13%
2023/02/0600.00223.5023.60-2755-0.26%
2023/02/03223.0000.0023.0027300.27%
2023/02/0200.00223.0523.10-2721-0.28%
2023/01/30222.25222.4022.4007180.00%
2023/01/13021.7500.0021.6006970.00%
2023/01/0900.00522.1422.15-5682-0.73%
2023/01/0600.00121.8021.95-1675-0.15%
2023/01/0500.00521.6521.65-5678-0.74%
2022/12/2100.00222.1022.30-2652-0.31%
2022/12/2000.006.521.9922.10-6.5643-1.01%
2022/12/191222.5500.0022.55126441.86%
2022/12/15222.7500.0022.7026470.31%
2022/12/13022.4300.0022.4006390.00%
2022/12/0700.000.522.5022.65-0.5609-0.08%
2022/12/06822.3500.0022.1085911.35%
2022/12/05521.8000.0022.9555800.86%
2022/12/02721.3600.0021.3575281.33%
2022/12/01521.40421.3021.3515250.19%
2022/11/30221.2500.0021.2025270.38%
2022/11/291520.9200.0020.85155422.77%
2022/11/281020.9000.0020.95105461.83%
2022/11/251320.6500.0020.75135712.28%
2022/11/23220.7000.0020.6026280.32%
2022/11/18120.9500.0020.8017470.13%
2022/11/16220.90121.0520.8018320.12%
2022/11/1500.00320.8821.30-3946-0.32%
2022/11/14120.5500.0020.6519640.10%
2022/09/2800.00519.8519.85-51,006-0.50%
2022/09/2200.00122.1022.25-1997-0.10%
2022/08/31123.2500.0023.3018880.11%
2022/08/25123.45523.5323.65-4689-0.58%
2022/08/23923.27423.5923.5556280.80%
2022/08/2200.00224.0023.60-2580-0.34%
2022/08/1900.00222.2522.35-2454-0.44%
2022/08/16221.6500.0021.7523660.55%
2022/07/28219.7000.0019.6523190.63%
2022/07/2500.00118.7018.95-1311-0.32%
2022/07/1800.00117.6517.65-1344-0.29%
2022/07/0800.00517.3017.55-5378-1.32%
2022/07/050.117.3500.0017.250.14080.02%
2022/06/3000.00317.7517.70-3468-0.64%
2022/06/1700.003019.6019.55-30546-5.49%
2022/05/2500.00120.0020.00-1657-0.15%
2022/04/2800.00221.3521.35-2696-0.29%
2022/04/2600.00120.8521.05-1689-0.15%
2022/04/12122.25122.2522.2507150.00%
2022/04/11322.6700.0022.5037980.38%
2022/03/30022.0500.0022.1008110.00%
2022/03/2900.00121.7621.80-1818-0.12%
2022/03/28021.5500.0021.6508160.00%
2022/03/2500.000.121.9021.90-0.1821-0.01%
2022/03/2400.00321.6521.70-3828-0.36%
2022/03/23122.1000.0022.0518260.12%
2022/03/2200.00321.8722.20-3820-0.37%
2022/03/21121.2000.0021.2017990.13%
2022/03/18120.9500.0020.9018030.12%
2022/03/1700.00220.7520.80-2899-0.22%
2022/03/16220.50120.8520.4019020.11%
2022/03/1400.00220.9021.15-2895-0.22%
2022/03/11320.6500.0020.7038870.34%
2022/03/08120.35120.1020.1008800.00%
2022/03/07120.2000.0020.2018750.11%
2022/02/221021.1800.0021.00108611.16%
2022/02/211021.4000.0021.40108631.16%
2022/02/171021.1000.0021.20108751.14%
2022/02/161021.2500.0021.35108871.13%
2022/02/14121.35121.3521.4009170.00%
2022/02/11121.9500.0021.9019520.11%
2022/02/10721.6300.0021.6079560.73%
2022/02/091021.48121.5021.5599560.94%
2022/02/081521.1800.0021.40159551.57%
2022/02/07820.6100.0020.8089550.84%
2022/01/1700.00121.2521.45-1952-0.10%
2022/01/05122.50122.6022.6009120.00%
2022/01/04823.1300.0022.7089080.88%
2022/01/03222.6500.0023.1028160.25%
2021/12/2700.001521.9521.85-15786-1.91%
2021/12/21521.4000.0021.4057530.66%
2021/12/201521.6600.0021.65157482.01%
2021/11/0500.00420.9020.85-4894-0.45%
2021/11/04421.1000.0020.9549230.43%
2021/09/1000.00223.6523.15-21,964-0.10%
2021/09/03223.53223.5023.4002,0640.00%
2021/08/25124.7000.0024.5512,1680.05%
2021/08/1900.00522.4022.95-52,313-0.22%
2021/08/1300.00123.2023.25-12,813-0.04%
2021/07/26125.2000.0025.0514,4410.02%
2021/07/22024.8500.0024.7004,6370.00%
2021/07/20225.65225.1325.6004,7150.00%
2021/07/193025.35325.1025.15274,8390.56%
2021/07/1600.00125.0025.00-15,026-0.02%
2021/07/08126.4500.0026.3515,9840.02%
2021/07/07525.7400.0025.8056,0590.08%
2021/07/02525.1000.0024.7056,6710.07%
2021/06/30124.45123.6524.4506,9770.00%
2021/06/2900.00224.3023.70-27,109-0.03%
2021/06/21125.0000.0024.8518,7570.01%
2021/06/18325.38325.8025.8008,8090.00%
2021/06/1100.00525.4525.35-59,363-0.05%
2021/06/07125.002025.7025.10-199,864-0.19%
2021/06/0400.00125.8026.00-19,984-0.01%
2021/06/02626.9300.0026.80610,5550.06%
2021/05/2800.00327.3727.30-311,166-0.03%
2021/05/25228.8500.0027.60212,5490.02%
2021/05/2400.001529.7529.30-1512,871-0.12%
2021/05/211828.861028.1030.05813,0360.06%
2021/05/201229.1000.0028.051212,9030.09%
2021/05/1900.00328.6529.25-312,584-0.02%
2021/05/18126.40326.3526.60-212,507-0.02%
2021/05/17125.25624.9124.20-512,434-0.04%
2021/05/14127.5500.0026.85112,3090.01%
2021/05/1300.00127.7527.30-112,235-0.01%
2021/05/1200.00527.0428.00-512,160-0.04%
2021/05/11131.201631.2529.50-1512,011-0.12%
2021/05/101131.44531.9831.80611,9030.05%
2021/05/07830.0000.0030.15811,8030.07%
2021/05/06230.55230.8030.85011,7490.00%
2021/05/05829.96829.8029.30011,6630.00%
2021/05/03530.953630.5329.95-3111,451-0.27%
2021/04/29532.47431.6531.25111,3210.01%
2021/04/28632.031732.5232.50-1111,253-0.10%
2021/04/271032.642032.9832.50-1011,125-0.09%
2021/04/261233.361833.2532.90-611,095-0.05%
2021/04/231532.701933.3533.20-411,097-0.04%
2021/04/221534.34834.3532.75710,9680.06%
2021/04/21935.861535.2735.05-610,747-0.06%
2021/04/201235.281135.4435.55110,6470.01%
2021/04/193736.4000.0035.503710,5230.35%
2021/04/16137.30338.3338.60-210,280-0.02%
2021/04/15437.381138.1237.15-710,154-0.07%
2021/04/142036.232236.0536.50-29,986-0.02%
2021/04/133139.203138.1437.6009,7600.00%
2021/04/123538.714038.3339.60-59,620-0.05%
2021/04/095137.972238.2837.80299,5680.30%
2021/04/084039.062939.1438.85119,3820.12%
2021/04/073641.163040.7740.4069,1260.07%
2021/04/062041.361941.5841.7518,9500.01%
2021/04/013040.633240.4740.65-28,784-0.02%
2021/03/314939.804239.9740.2078,6100.08%
2021/03/304139.192839.3939.15138,3800.16%
2021/03/292337.461437.5839.0098,0810.11%
2021/03/26735.891636.0336.10-97,749-0.12%
2021/03/251135.784536.5535.45-347,539-0.45%
2021/03/241234.151634.3034.25-46,973-0.06%
2021/03/231433.961334.3434.4016,9260.01%
2021/03/221533.67733.7133.8086,8380.12%
2021/03/196835.143235.1734.05366,7550.53%
2021/03/181933.891333.8933.9066,3620.09%
2021/03/171333.674533.6934.20-326,318-0.51%
2021/03/161133.801433.4733.25-36,196-0.05%
2021/03/151134.44134.9034.20106,1180.16%
2021/03/122034.332934.6434.20-95,990-0.15%
2021/03/11834.22334.4734.0055,8050.09%
2021/03/10733.561333.9434.40-65,726-0.10%
2021/03/09633.991234.0733.45-65,608-0.11%
2021/03/08831.932332.0432.55-155,133-0.29%
2021/03/05432.404632.2431.80-425,107-0.82%
2021/03/043733.275133.1333.15-145,067-0.28%
2021/03/03931.41531.8232.1044,6430.09%
2021/03/023832.24832.2731.80304,5240.66%
2021/02/264631.115231.6133.00-64,097-0.15%
2021/02/253930.793730.9130.0023,6500.05%
2021/02/243429.813229.9930.6023,1390.06%
2021/02/235527.90327.7227.85522,7171.91%
2021/02/22526.51926.0127.00-42,477-0.16%
2021/02/19224.182623.9524.55-242,530-0.95%
2021/02/18924.18224.1523.8572,6040.27%
2021/02/05722.3400.0022.3072,5800.27%
2021/01/21122.8500.0022.8012,9150.03%
2021/01/20723.5400.0022.9572,9240.24%
2021/01/19124.25124.5024.2002,9890.00%
2021/01/15323.72323.7223.8003,1170.00%
2021/01/12223.6000.0023.3523,4200.06%
2021/01/11423.90123.9524.3033,5230.09%
2021/01/0800.005.223.0923.20-5.23,836-0.14%
2021/01/0600.00723.3523.35-74,327-0.16%
2021/01/05324.17124.5024.2024,3910.05%
2021/01/04124.551524.5224.45-144,766-0.29%
2020/12/31123.45123.6023.3504,7570.00%
2020/12/29222.7000.0022.7524,7050.04%
2020/12/2800.00421.9322.20-44,701-0.09%
2020/12/25121.5000.0021.5014,6830.02%
2020/12/2400.00121.5521.55-14,683-0.02%
2020/12/23121.1500.0021.1014,6700.02%
2020/12/2100.00222.9522.20-24,647-0.04%
2020/12/18522.60622.5022.60-14,622-0.02%
2020/12/1700.00122.3022.20-14,623-0.02%
2020/12/16322.0000.0021.9034,6630.06%
2020/12/09221.18621.2021.50-44,640-0.09%
2020/12/0800.000.121.7521.70-0.14,6210.00%
2020/12/07721.7000.0021.5074,5990.15%
2020/12/04322.1500.0021.9534,5690.07%
2020/12/03322.8000.0022.5534,5170.07%
2020/12/02323.2000.0023.2034,4770.07%
2020/12/01123.6000.0023.5514,4360.02%
2020/11/3000.006.524.3324.40-6.54,322-0.15%
2020/11/2700.00223.2523.30-24,204-0.05%
2020/11/26323.852323.6323.40-204,176-0.48%
2020/11/2400.00123.1522.80-14,026-0.02%
2020/11/20223.3800.0023.2023,9460.05%
2020/11/183924.403723.9423.8523,8480.05%
2020/11/1700.004.623.3624.00-4.63,669-0.13%
2020/11/16222.93622.9622.80-43,549-0.11%
2020/11/1300.000.622.3522.45-0.63,498-0.02%
2020/11/12123.20623.4822.60-53,474-0.14%
2020/11/1100.00122.4522.50-13,389-0.03%
2020/11/06121.80321.5022.30-23,283-0.06%
2020/11/05621.6800.0021.6563,2460.18%
2020/11/0300.00522.5021.85-53,194-0.16%
2020/10/28122.3500.0022.1013,0360.03%
2020/10/27222.400.122.5522.701.93,0020.06%
2020/10/26923.04723.3022.4522,8880.07%
2020/10/2300.001321.4921.90-132,690-0.48%
2020/10/211121.911022.1522.4512,5800.04%
2020/10/20223.1000.0022.9022,4330.08%
2020/10/19222.905.622.7323.05-3.62,286-0.16%
2020/10/163223.643023.4423.6022,1400.09%
2020/10/1500.00223.0022.50-21,785-0.11%
2020/10/14120.50321.5021.90-21,459-0.14%
2020/10/1300.00120.3020.25-11,289-0.08%
2020/10/12320.981019.7021.25-71,169-0.60%
2020/09/08115.9000.0015.9014190.24%
2020/08/2800.003.215.6615.55-3.2424-0.75%
2020/08/26215.4800.0015.5024220.47%
2020/07/2700.00116.1015.65-1549-0.18%
2020/07/2400.00116.2516.00-1581-0.17%
2020/07/17216.4500.0016.4026050.33%
2020/07/0100.000.117.1017.10-0.1591-0.02%
2020/06/2200.00217.9018.05-2581-0.34%
2020/06/11217.2500.0017.1027300.27%
2020/06/05017.4000.0017.4508320.00%
2020/05/1900.00217.1017.70-2905-0.22%
2020/05/1200.00117.8017.80-1863-0.12%
2020/04/2900.00118.0017.70-1793-0.13%
2020/04/270.915.6500.0015.650.97570.12%
2020/04/1400.00114.0014.15-1720-0.14%
2020/04/09113.80114.2513.9007130.00%
2020/04/0800.00313.8013.75-3717-0.42%
2020/03/2700.0035.914.1114.05-35.9721-4.97%
2020/03/25113.80314.6313.80-2711-0.28%
2020/03/2400.00113.2513.60-1688-0.15%
2020/03/18311.53211.7511.4015890.17%
2020/03/17111.80112.2011.8505680.00%
2020/03/16112.9500.0012.9015460.18%
2020/03/13514.1700.0014.1555040.99%
2020/03/12216.3300.0015.7024720.42%
2020/03/11117.3500.0017.3014390.23%
2020/03/10117.40117.5517.5504340.00%
2020/03/09118.0500.0017.9014250.23%
2020/03/0600.00518.4518.50-5413-1.21%
2020/03/04118.05118.2518.4004000.00%
2020/03/0300.00118.5018.20-1397-0.25%
2020/03/02218.05118.2518.1513930.25%
2020/02/27118.1500.0018.4013850.26%
2020/02/2400.00118.5018.85-1365-0.27%
2020/01/16118.5000.0018.5013390.29%
2020/01/10118.5000.0018.4513540.28%
2019/12/27518.5000.0018.5053431.45%
2019/12/26118.5000.0018.5513440.29%
2019/12/23618.5000.0018.5063561.68%
2019/12/131018.85118.7018.6593622.49%
2019/10/2800.00119.8019.80-1421-0.24%
2019/10/2400.006519.1319.45-65406-15.99%
2019/10/2300.00519.0519.05-5395-1.26%
2019/10/2200.00119.0019.05-1390-0.26%
2019/10/0300.00118.4018.40-1393-0.25%
2019/10/0200.000.118.8518.35-0.1390-0.03%
2019/10/01118.3000.0018.3513890.26%
2019/09/1200.001218.8518.90-12411-2.92%
2019/09/091218.8500.0019.25124412.72%
2019/08/302018.3800.0018.30205053.96%
2019/08/26118.35118.5018.4505310.00%
2019/08/162018.6300.0018.60205593.57%
2019/08/070.118.8500.0018.600.16650.02%
2019/07/303019.6500.0019.65306704.48%
2019/07/2200.00119.8519.75-1707-0.14%
2019/07/12220.0000.0020.1027460.27%
2019/07/0100.00120.3020.30-1806-0.12%
2019/06/24120.3000.0020.0018540.12%
2019/06/17220.7500.0020.4528940.22%
2019/06/14321.60121.7021.4528680.23%
2019/06/0300.00122.1022.00-1782-0.13%
2019/05/2300.00322.5022.30-3838-0.36%
2019/05/1500.001021.8521.95-10831-1.20%
2019/04/1700.001022.2022.30-101,096-0.91%
2019/04/1500.002022.1122.15-201,101-1.82%
2019/03/2200.00121.9022.10-11,009-0.10%
2019/03/1900.00321.7021.70-31,018-0.29%
2019/03/14521.5000.0021.4051,0610.47%
2019/03/13321.3500.0021.3031,0910.27%
2019/03/0600.00322.1522.15-31,203-0.25%
2019/03/0400.00122.6522.65-11,202-0.08%
2019/02/27322.2200.0022.2531,1840.25%
2019/02/2500.00521.7521.80-51,176-0.43%
2019/02/2000.00222.2522.20-21,168-0.17%
2019/02/19222.1000.0022.0521,1730.17%
2019/02/18522.14722.5021.90-21,202-0.17%
2019/02/15623.10223.0022.9541,1830.34%
2019/02/1300.00622.9522.85-61,188-0.51%
2019/02/1100.001022.9522.95-101,188-0.84%
2019/01/29122.2000.0022.2511,2130.08%
2019/01/281622.8100.0022.65161,2461.28%
2019/01/25222.45322.4522.50-11,243-0.08%
2019/01/24322.4500.0022.3031,2540.24%
2019/01/23322.221.222.2022.301.91,2590.15%
2019/01/22521.9500.0022.2051,2720.39%
2019/01/1700.00121.3521.30-11,278-0.08%
2019/01/16521.4000.0021.3551,2880.39%
2019/01/1000.006.121.3021.40-6.11,280-0.47%
2019/01/0200.001020.2020.40-101,519-0.66%
2018/12/2600.00219.6519.50-21,677-0.12%
2018/12/211019.5000.0019.75102,0860.48%
2018/12/1200.00420.7520.70-43,397-0.12%
2018/12/11220.551220.2520.65-103,499-0.29%
2018/12/101019.5000.0019.55103,4970.29%
2018/12/0700.00120.1520.10-13,533-0.03%
2018/12/05220.3000.0020.5523,5350.06%
2018/12/04420.50120.3020.4533,5610.08%
2018/12/03220.50120.5020.4013,5930.03%
2018/11/30120.5500.0020.3513,6220.03%
2018/11/27121.2500.0021.1013,7040.03%
2018/11/261021.3000.0021.20103,7200.27%
2018/11/2300.00621.0421.00-63,730-0.16%
2018/11/2200.00221.3821.35-23,742-0.05%
2018/11/2000.00121.9521.80-13,784-0.03%
2018/11/19321.93122.1021.8023,8110.05%
2018/11/16121.55121.7521.7003,8350.00%
2018/11/15321.4300.0021.4033,8480.08%
2018/11/14222.6500.0022.1023,8320.05%
2018/11/121123.111622.8222.75-53,948-0.13%
2018/11/08223.38323.1022.85-13,939-0.03%
2018/11/0700.00623.0723.05-63,932-0.15%
2018/11/061522.5200.0022.90153,9420.38%
2018/11/0200.00221.3521.75-23,873-0.05%
2018/11/01120.45420.6920.85-33,852-0.08%
2018/10/3000.000.120.7020.65-0.13,8270.00%
2018/10/25121.4500.0021.4013,8630.03%
2018/10/24321.7500.0021.9533,8780.08%
2018/10/23521.7000.0021.6553,9780.13%
2018/10/22221.90221.8821.9503,9880.00%
2018/10/1900.00121.6021.60-13,975-0.03%
2018/10/17121.4000.0021.4013,9440.03%
2018/10/1600.00221.3521.10-23,920-0.05%
2018/10/15421.0300.0021.0543,8880.10%
2018/10/12220.50421.1821.30-23,863-0.05%
2018/10/11620.86620.8620.8003,8070.00%
2018/10/09222.8800.0022.8023,7080.05%
2018/10/08523.2800.0023.4053,6740.14%
2018/10/05922.80222.6523.1073,6380.19%
2018/10/04423.45423.2922.8003,5470.00%
2018/10/03223.50323.3823.30-13,519-0.03%
2018/10/0200.00324.3524.40-33,404-0.09%
2018/10/01224.48124.3024.6513,3780.03%
2018/09/282524.672324.5424.3023,3340.06%
2018/09/2700.00124.0523.90-13,143-0.03%
2018/09/26623.96324.0023.7533,1030.10%
2018/09/25624.64724.6724.30-13,028-0.03%
2018/09/212524.152224.1224.3032,9260.10%
2018/09/20224.831424.8024.40-122,775-0.43%
2018/09/192124.862024.4724.7012,5800.04%
2018/09/18423.75623.7323.80-22,152-0.09%
2018/09/17122.90222.7322.50-11,873-0.05%
2018/09/12322.05422.1022.20-11,732-0.06%
2018/09/11421.8000.0022.0041,7360.23%
2018/09/1000.001220.8920.90-121,759-0.68%
2018/09/0600.00122.6522.65-11,721-0.06%
2018/09/05523.1000.0023.1051,6900.30%
2018/08/31522.3000.0022.2051,7150.29%
2018/08/28121.75221.8521.95-11,894-0.05%
2018/08/24221.9000.0022.1522,0040.10%
2018/08/23222.3500.0022.4022,1120.09%
2018/08/2200.00222.3322.25-22,187-0.09%
2018/08/20522.751022.5022.00-52,553-0.20%
2018/08/1700.00122.0021.90-12,702-0.04%
2018/08/16121.2500.0021.2012,9290.03%
2018/08/15321.2300.0021.3533,0020.10%
2018/08/14221.50121.6521.5013,0120.03%
2018/08/13121.00121.6020.6503,0410.00%
2018/08/0800.00221.5021.40-23,039-0.07%
2018/08/03222.15221.7821.3503,0480.00%
2018/07/31321.37321.5221.4502,9880.00%
2018/07/3000.00121.5021.55-13,013-0.03%
2018/07/2600.00219.5019.80-22,889-0.07%
2018/07/25119.20019.0519.2012,8830.03%
2018/07/24119.0000.0018.9512,8940.03%
2018/07/1900.00119.5019.55-12,898-0.03%
2018/07/17119.4500.0019.5012,8990.03%
2018/07/1200.00519.6019.45-52,893-0.17%
2018/07/1000.00118.9019.05-12,889-0.03%
2018/07/09218.7500.0019.1022,8930.07%
2018/07/06318.65818.6018.65-52,887-0.17%
2018/07/05118.65318.7218.65-22,897-0.07%
2018/07/02119.3000.0019.0512,8890.03%
2018/06/27120.20319.8519.75-22,881-0.07%
2018/06/26219.68119.7519.9012,8790.03%
2018/06/25619.96119.8519.7552,8860.17%
2018/06/22220.65420.5120.45-22,864-0.07%
2018/06/2100.00520.6520.55-52,866-0.17%
2018/06/20120.7000.0020.6512,8620.03%
2018/06/19821.3400.0021.4082,8400.28%
2018/06/15320.90120.5520.9022,8110.07%
2018/06/14120.8000.0020.5512,7990.04%
2018/06/13121.15121.0020.9502,7930.00%
2018/06/11721.7900.0021.1572,7250.26%
2018/06/0800.00722.7022.25-72,669-0.26%
2018/06/07322.15522.2022.20-22,632-0.08%
2018/06/061422.36122.6522.40132,6090.50%
2018/06/0500.00223.2522.95-22,573-0.08%
2018/06/04522.97122.8022.9542,4860.16%
2018/05/31122.90223.2023.40-12,426-0.04%
2018/05/30222.3000.0022.2022,3010.09%
2018/05/29223.101623.6422.90-142,204-0.64%
2018/05/281923.641023.6023.8092,0030.45%
2018/05/251323.412023.3823.40-71,795-0.39%
2018/05/243722.3340.522.2222.80-3.51,541-0.22%
2018/05/23121.1000.0021.0011,2830.08%
2018/05/2200.00220.3020.30-21,242-0.16%
2018/05/21019.8000.0019.9001,2170.00%
2018/05/17320.3700.0019.9531,1900.25%
2018/05/15919.98119.5519.5081,1940.67%
2018/05/1400.00219.7519.70-21,242-0.16%
2018/05/1100.00119.1519.00-11,249-0.08%
2018/05/10419.16319.2519.1511,2520.08%
2018/05/08219.6500.0019.6521,2700.16%
2018/05/07420.13120.0020.0531,2670.24%
2018/05/0400.00118.9019.10-11,222-0.08%
2018/05/02118.7500.0018.7011,2470.08%
2018/04/20318.7500.0018.7531,7320.17%
2018/04/1800.00118.7018.50-12,134-0.05%
2018/04/16118.6000.0018.6012,3420.04%
2018/04/13119.6000.0019.4012,3480.04%
2018/04/12119.5000.0019.3512,3490.04%
2018/04/0900.00219.2519.00-22,375-0.08%
2018/04/03219.10119.1019.1512,3830.04%
2018/03/28118.5500.0018.5012,4780.04%
2018/03/2600.00218.5018.70-22,507-0.08%
2018/03/2200.00219.2519.05-22,490-0.08%
2018/03/21119.3000.0019.3512,4940.04%
2018/03/1900.00319.6019.30-32,472-0.12%
2018/03/09220.952020.9020.75-182,390-0.75%
2018/03/08220.6000.0020.5022,3430.09%
2018/03/062020.6500.0020.75202,2880.87%
2018/02/0800.00519.5519.55-52,286-0.22%
2018/02/07219.45219.6019.0002,2670.00%
2018/02/0600.001019.7018.90-102,258-0.44%
2018/02/0500.00520.0020.65-52,201-0.23%
2018/02/02221.0000.0020.9522,1910.09%
2018/02/01321.1000.0020.9532,2160.14%
2018/01/301020.901020.3520.3502,1900.00%
2018/01/2500.00320.6520.65-32,151-0.14%
2018/01/24121.0500.0020.7012,1350.05%
2018/01/23420.71121.2521.2532,1070.14%
2018/01/1900.002.521.1220.90-2.52,030-0.12%
2018/01/18321.95221.6021.1012,0040.05%
2018/01/17522.35122.0021.7541,9400.21%
2018/01/16622.18222.2021.8041,8310.22%
2018/01/15420.9500.0020.8541,6540.24%
2018/01/121921.242421.2621.25-51,575-0.32%
2018/01/1100.0015.319.4820.05-15.31,247-1.22%
2018/01/09118.3000.0018.3011,0330.10%
2018/01/08118.0500.0018.0511,0230.10%
2018/01/05118.3000.0018.3011,0190.10%
2018/01/04218.5000.0018.4021,0080.20%
2018/01/03118.6500.0018.7019950.10%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨－2024/07/23
...詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
國統 相關文章