福興 (9924)-元富-台中券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.3
漲跌
▲0.5
漲幅
+0.95%
成交量
381張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	52.76	0	0.00	52.70	5	672	0.74%
2024/06/11	1	56.60	0	0.00	56.70	1	638	0.16%
2024/06/07	0	0.00	0.1	57.30	57.10	-0.1	623	-0.02%
2024/05/15	1	56.70	0	0.00	56.60	1	668	0.15%
2024/05/03	11	55.46	12	56.52	56.70	-1	597	-0.17%
2024/05/02	1	55.10	0	0.00	55.10	1	579	0.17%
2024/04/16	1	51.80	0	0.00	52.00	1	578	0.17%
2024/03/26	0	0.00	1	53.40	53.60	-1	596	-0.17%
2024/03/07	0	0.00	2	53.50	52.70	-2	594	-0.34%
2024/02/27	0	0.00	2	51.80	52.10	-2	574	-0.35%
2024/02/26	0	0.00	2	52.10	52.00	-2	571	-0.35%
2024/02/19	0	0.00	2	52.20	51.80	-2	558	-0.36%
2024/02/16	2	51.70	0	0.00	51.60	2	559	0.36%
2024/02/15	2	49.85	0	0.00	50.00	2	542	0.37%
2024/02/02	0	0.00	1	50.40	49.60	-1	539	-0.19%
2023/12/05	0	0.00	1	48.25	48.00	-1	526	-0.19%
2023/12/01	0	0.00	1	50.00	50.00	-1	497	-0.20%
2023/11/22	0	0.00	3	48.15	48.10	-3	448	-0.67%
2023/11/16	0	0.00	1	49.20	48.60	-1	422	-0.24%
2023/11/06	3	48.27	5	48.25	47.50	-2	291	-0.69%
2023/10/13	0	0.00	3	44.10	43.90	-3	139	-2.14%
2023/08/16	0	0.00	0	42.10	42.00	0	179	-0.01%
2023/06/12	1	45.05	0	0.00	45.20	1	148	0.67%
2023/06/07	0	0.00	1	44.80	44.80	-1	125	-0.80%
2023/06/06	0	0.00	10	44.70	44.70	-10	131	-7.62%
2023/06/02	0	0.00	3	44.45	44.45	-3	127	-2.36%
2023/05/16	0	0.00	3	43.75	43.80	-3	128	-2.34%
2023/03/17	0	0.00	1	43.45	43.35	-1	135	-0.74%
2023/03/13	2	43.20	0	0.00	43.65	2	133	1.50%
2023/03/10	2	43.65	0	0.00	43.85	2	129	1.54%
2023/03/03	0	0.00	2.4	43.42	43.35	-2.4	107	-2.24%
2023/02/22	1	42.35	0	0.00	42.65	1	103	0.97%
2023/01/13	1	41.80	0	0.00	41.75	1	114	0.88%
2022/12/20	3	41.10	0	0.00	41.25	3	174	1.72%
2022/12/06	1	41.55	0	0.00	41.50	1	190	0.53%
2022/10/14	1	40.00	0	0.00	40.45	1	156	0.64%
2022/09/14	0	0.00	1	43.60	43.95	-1	132	-0.75%
2022/09/08	0	0.00	1	44.35	44.00	-1	127	-0.78%
2022/07/18	1	38.70	1	38.90	39.10	0	113	0.00%
2022/07/12	0.5	38.30	0	0.00	38.05	0.5	114	0.46%
2022/06/22	7	38.50	0	0.00	38.45	7	143	4.89%
2022/04/11	1	41.65	0	0.00	41.80	1	141	0.71%
2022/03/21	0.2	42.40	0	0.00	42.70	0.2	111	0.20%
2022/03/17	2.2	42.00	0	0.00	42.05	2.2	110	1.98%
2022/03/16	2	41.83	0	0.00	41.85	2	109	1.82%
2022/03/15	1	41.95	0	0.00	41.95	1	110	0.91%
2022/03/07	1	41.60	0	0.00	41.75	1	105	0.95%
2022/02/25	1	42.10	0	0.00	42.10	1	107	0.93%
2022/02/24	1	42.30	0	0.00	42.10	1	109	0.92%
2022/02/22	1	42.50	0	0.00	42.60	1	110	0.90%
2021/12/30	1	41.35	0	0.00	41.50	1	225	0.44%
2021/11/04	0.2	40.41	0	0.00	40.15	0.2	258	0.07%
2021/10/27	1	40.70	0	0.00	40.85	1	276	0.36%
2021/10/15	0	0.00	0.1	40.90	40.85	-0.1	255	-0.03%
2021/10/12	0.1	39.95	0	0.00	41.00	0.1	288	0.03%
2021/10/01	1	40.05	0	0.00	40.05	1	282	0.35%
2021/09/30	0.1	41.00	0	0.00	40.45	0.1	278	0.04%
2021/09/24	0.2	40.70	0	0.00	40.70	0.2	281	0.09%
2021/08/09	1	40.75	0	0.00	40.30	1	280	0.36%
2021/07/28	0.1	42.90	0	0.00	42.80	0.1	279	0.04%
2021/07/21	1	43.20	0	0.00	43.15	1	288	0.35%
2021/06/24	2	44.60	0	0.00	44.60	2	309	0.65%
2021/05/17	1	42.20	0	0.00	42.70	1	424	0.24%
2021/04/08	0	0.00	5	46.90	46.75	-5	321	-1.56%
2021/04/06	0	0.00	15	46.70	46.40	-15	315	-4.75%
2021/03/31	0	0.00	5	47.35	47.35	-5	304	-1.64%
2021/03/26	0	0.00	2	45.80	46.00	-2	279	-0.72%
2021/03/10	5	45.57	0	0.00	45.75	5	257	1.94%
2021/03/09	2	46.15	0	0.00	46.50	2	246	0.81%
2021/03/08	0	0.00	0	45.20	45.80	0	243	-0.01%
2021/03/03	20	44.64	0	0.00	44.65	20	237	8.43%
2021/02/25	1	44.35	0	0.00	44.75	1	225	0.44%
2021/01/25	0	0.00	0.3	43.50	43.80	-0.3	218	-0.12%
2020/11/30	0	0.00	2	46.00	45.85	-2	267	-0.75%
2020/11/19	0	0.00	0.2	44.80	44.90	-0.2	332	-0.06%
2020/09/24	0	0.00	14	42.86	42.20	-14	340	-4.11%
2020/09/18	14	43.47	0	0.00	43.70	14	309	4.53%
2020/09/10	0.2	43.95	0	0.00	43.95	0.2	324	0.07%
2020/08/31	0	0.00	3	44.45	43.00	-3	287	-1.04%
2020/08/04	0.1	39.20	0	0.00	38.95	0.1	196	0.06%
2020/07/28	1	38.70	0	0.00	38.70	1	199	0.50%
2020/07/07	0	0.00	1	40.30	40.00	-1	208	-0.48%
2020/06/19	1	39.65	0	0.00	39.60	1	222	0.45%
2020/05/14	0	0.00	1	40.10	40.15	-1	285	-0.35%
2020/05/06	1	39.80	0	0.00	39.80	1	286	0.35%
2020/04/20	1	38.65	0	0.00	38.65	1	292	0.34%
2020/02/25	0	0.00	1	41.30	41.30	-1	153	-0.65%
2020/02/05	1	42.50	0	0.00	41.95	1	156	0.64%
2020/02/03	1	41.50	1	41.05	41.45	0	154	0.00%
2020/01/31	1	42.20	0	0.00	42.25	1	150	0.67%
2020/01/30	1	41.90	0	0.00	42.00	1	148	0.68%
2020/01/08	2	43.35	0	0.00	43.20	2	157	1.27%
2020/01/06	2	43.75	0	0.00	43.80	2	164	1.22%
2020/01/02	1	43.80	0	0.00	43.90	1	161	0.62%
2019/12/30	1	43.90	0	0.00	43.95	1	159	0.63%
2019/11/07	0	0.00	2	43.65	43.70	-2	261	-0.76%
2019/07/15	0	0.00	6	43.42	43.05	-6	563	-1.07%
2019/07/12	1	45.00	0	0.00	44.25	1	552	0.18%
2019/07/08	1	46.55	1	46.60	46.60	0	538	0.00%
2019/07/05	0	0.00	1	46.55	46.70	-1	538	-0.19%
2019/07/01	2	46.30	0	0.00	45.95	2	529	0.38%
2019/06/20	2	47.10	0	0.00	46.90	2	497	0.40%
2019/06/19	0	0.00	7	47.04	46.65	-7	482	-1.45%
2019/06/17	2	45.40	0	0.00	45.70	2	455	0.44%
2019/06/13	2	45.15	0	0.00	45.15	2	446	0.45%
2019/06/11	0	0.00	2	46.50	45.60	-2	438	-0.46%
2019/06/10	2	45.80	2	47.05	45.05	0	419	0.00%
2019/06/04	0	0.00	8	45.00	44.90	-8	373	-2.14%
2019/04/26	1	40.95	0	0.00	40.85	1	214	0.47%
2019/04/25	1	40.95	0	0.00	41.35	1	212	0.47%
2019/04/24	0.1	40.55	0	0.00	40.50	0.1	200	0.04%
2019/03/29	1	38.25	0	0.00	38.25	1	137	0.73%
2019/03/14	1	37.00	0	0.00	37.00	1	110	0.90%
2019/02/22	0	0.00	1	36.90	37.00	-1	98	-1.02%
2019/02/18	1	36.75	0	0.00	37.00	1	92	1.08%
2019/02/14	0	0.00	11	36.55	36.50	-11	86	-12.69%
2019/01/18	1	35.55	0	0.00	35.50	1	78	1.27%
2018/12/03	0	0.00	1	34.75	34.95	-1	165	-0.61%
2018/10/30	5	31.40	0	0.00	31.00	5	164	3.04%
2018/10/15	1	32.60	0	0.00	32.75	1	143	0.70%
2018/07/12	0	0.00	2	32.85	32.80	-2	104	-1.92%
2018/05/14	1	35.20	0	0.00	35.15	1	115	0.87%
2018/05/10	0	0.00	1	35.50	35.55	-1	119	-0.84%
2018/04/16	5	36.20	0	0.00	36.30	5	155	3.21%
2018/03/23	5	36.80	1	36.70	36.80	4	168	2.37%
2018/03/15	0	0.00	1	37.15	37.15	-1	175	-0.57%
2018/03/13	0	0.00	5	37.10	37.15	-5	175	-2.85%
2018/03/12	5	36.95	0.4	37.00	37.00	4.6	176	2.63%
2018/02/26	0.1	37.50	0	0.00	37.50	0.1	197	0.07%
2018/02/23	0	0.00	1	37.05	37.05	-1	198	-0.50%
2018/02/12	0.1	36.20	5	36.10	36.00	-4.9	200	-2.42%
2018/01/15	0	0.00	2	38.40	38.45	-2	175	-1.14%
2018/01/12	0	0.00	1	38.25	38.20	-1	179	-0.56%
2018/01/11	0	0.00	2	38.00	38.05	-2	179	-1.11%
2018/01/09	0	0.00	3	37.75	37.75	-3	180	-1.66%
2018/01/03	0.1	37.60	0	0.00	37.45	0.1	186	0.07%