台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)
可現股當沖
  • 股價
    65.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.60%
  • 成交量
    105
  • 產業
    上市 綠能環保▲2.22%
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中聯資源 (9930)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06164.7000.0064.9012950.34%
2024/06/0300.000.365.1065.00-0.3299-0.09%
2024/05/31164.6000.0065.1012990.33%
2024/05/300.264.9000.0064.500.22990.06%
2024/05/29364.6000.0065.0033001.00%
2024/05/240.165.5000.0065.000.13050.03%
2024/05/23166.2000.0065.2013020.33%
2024/05/21166.50266.6067.00-1299-0.33%
2024/05/2000.00167.3067.40-1299-0.33%
2024/05/1600.00167.7067.60-1293-0.34%
2024/05/060.266.3000.0067.600.22510.06%
2024/04/261.164.0500.0064.101.12280.48%
2024/04/23264.7000.0064.9022220.90%
2024/04/1900.00168.0067.00-1199-0.50%
2024/04/1800.00163.5063.00-1150-0.67%
2024/04/1100.00160.1060.20-1127-0.78%
2024/03/250.161.0000.0061.000.11170.07%
2024/03/150.159.9000.0059.800.11050.08%
2024/03/140.260.20060.0060.100.11040.13%
2024/03/1300.000.260.0059.90-0.2102-0.20%
2024/03/120.259.500.160.0059.900.11000.10%
2024/03/110.359.6000.0059.300.31000.25%
2024/03/070.359.2000.0059.100.3980.26%
2024/03/060.359.3000.0059.300.3960.26%
2024/03/050.359.8000.0059.200.3960.26%
2024/03/040.359.7000.0059.700.3950.26%
2024/02/2900.00360.0059.40-392-3.25%
2024/02/26157.7000.0058.001811.23%
2024/01/24155.8000.0055.701821.21%
2023/12/2700.00158.1058.10-1153-0.65%
2023/12/0700.00157.1057.00-1225-0.44%
2023/11/28657.4800.0057.1062662.25%
2023/10/31155.5000.0055.3012670.37%
2023/10/23155.8000.0055.7012690.37%
2023/10/18155.7000.0055.7012700.37%
2023/09/1900.00160.6060.30-1203-0.49%
2023/09/1500.00158.1057.90-1195-0.51%
2023/09/14158.7000.0058.1011950.51%
2023/08/15151.00151.0051.2001820.00%
2023/07/28151.7000.0051.7012410.41%
2023/06/2000.00155.0055.00-1219-0.46%
2023/06/1900.00154.3054.80-1218-0.46%
2023/06/0200.00153.5053.80-1197-0.51%
2023/05/3000.002652.6152.60-26192-13.48%
2023/05/18553.0000.0052.7051722.90%
2023/05/1700.00153.0053.30-1169-0.59%
2023/05/092153.73254.0553.101914613.00%
2023/05/0800.00252.1052.90-2114-1.75%
2023/05/0400.00252.3052.20-2101-1.98%
2023/05/0300.00151.5052.50-197-1.03%
2023/05/0200.00150.4051.00-187-1.15%
2023/04/21149.0500.0048.801771.29%
2023/04/2000.00149.6049.25-175-1.32%
2023/04/19149.6000.0049.551751.33%
2023/04/1300.00149.5049.40-171-1.40%
2023/04/1000.00248.9048.80-268-2.93%
2023/03/2900.00148.4548.60-166-1.50%
2023/03/17147.7000.0047.851621.59%
2023/02/1400.00146.4546.50-144-2.27%
2023/02/06147.0000.0046.701422.37%
2022/12/3000.00446.2046.00-445-8.80%
2022/08/1100.00346.7546.65-365-4.60%
2022/06/2700.000.147.8547.90-0.185-0.11%
2022/05/06147.5000.0047.7511090.91%
2022/01/03145.3500.0045.351891.12%
2021/12/29145.2500.0045.351891.12%
2021/12/07144.5000.0044.501901.10%
2021/09/28144.8000.0044.901741.35%
2021/08/30145.0000.0045.101921.08%
2021/08/2300.00146.2046.20-193-1.07%
2021/07/23247.7000.0047.9021601.24%
2021/07/22347.5000.0047.6531621.85%
2021/04/1600.00147.9547.95-1146-0.68%
2021/04/1200.000.546.3046.45-0.5137-0.35%
2021/01/1300.00245.9046.55-2110-1.81%
2020/11/16344.6000.0044.603744.01%
2020/11/10144.7000.0044.551721.38%
2020/11/06144.2500.0044.251731.36%
2020/08/20344.6300.0044.5031482.02%
2020/08/14245.1500.0045.2521491.34%
2020/08/06243.5800.0043.9021471.36%
2020/08/05143.6500.0043.4511460.68%
2020/07/23144.2000.0044.6011460.68%
2020/07/20144.8000.0044.9011400.71%
2020/07/17146.5000.0046.5011360.74%
2020/06/3000.000.145.1045.10-0.1128-0.04%
2020/06/15144.9500.0045.0011490.67%
2020/06/0100.00144.2544.20-1165-0.60%
2020/04/15144.4500.0045.3511590.63%
2020/03/27140.8000.0041.1011490.67%
2020/03/25140.5000.0041.9011450.69%
2020/03/2300.00837.2837.85-8141-5.65%
2020/03/1800.00140.1039.75-1127-0.78%
2020/03/13043.0000.0042.9001190.00%
2020/03/120.145.0000.0044.800.11140.10%
2020/02/03149.0000.0049.0011040.96%
2020/01/15050.2000.0050.100920.04%
2019/12/30150.1000.0050.301901.11%
2019/12/06149.9000.0050.001831.20%
2019/11/29150.1000.0050.001801.24%
2019/11/20150.5000.0050.501671.48%
2019/11/05151.0000.0051.001551.81%
2019/10/0900.00151.4051.10-170-1.41%
2019/09/230.151.9000.0051.900.1820.07%
2019/07/230.151.2000.0051.000.1920.11%
2019/07/1100.00551.5051.90-588-5.66%
2019/07/10553.2000.0053.305855.83%
2019/05/3100.00152.6052.70-1103-0.97%
2019/05/2800.00152.8052.50-1102-0.98%
2019/05/2400.00152.3052.50-1101-0.98%
2019/05/2300.00152.4052.30-1101-0.98%
2019/05/2200.00152.7052.50-1101-0.99%
2019/05/03053.40153.2053.10-199-1.00%
2019/05/020.152.80152.7052.80-0.996-0.94%
2019/04/3000.00352.3052.50-395-3.14%
2019/04/18251.8000.0051.802902.20%
2019/04/11152.5000.0052.501841.18%
2019/03/110.155.50155.0055.50-0.967-1.35%
2019/03/0800.00154.5054.50-167-1.49%
2018/12/19150.0000.0050.201641.54%
2018/12/04151.7000.0051.901531.86%
2018/10/0100.00156.0055.90-152-1.92%
2018/09/2600.00156.4056.50-151-1.94%
2018/08/31156.7000.0056.901581.72%
2018/06/26159.3000.0059.201621.59%
2018/06/21359.2000.0059.103664.52%
2018/05/28159.8000.0059.901701.42%
2018/05/22259.4000.0059.502702.86%
2018/03/160.158.200.458.2058.20-0.383-0.33%
2018/01/2900.00160.5060.10-182-1.21%
2018/01/2300.00160.6060.60-183-1.20%
2018/01/0800.00160.0059.80-172-1.38%
中聯資源 相關文章
中聯資源 相關影音