好樂迪 (9943)-元富-台中券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
480張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	90.50	0	0.00	91.00	0	254	0.00%
2024/04/29	0	88.90	0	0.00	89.20	0	239	0.00%
2024/04/17	1	87.80	0	0.00	87.90	1	243	0.41%
2024/04/12	0	0.00	3	87.60	87.90	-3	241	-1.24%
2024/04/11	1	87.80	0	0.00	87.60	1	235	0.43%
2024/03/20	3	86.90	0	0.00	86.90	3	221	1.35%
2024/03/18	0	0.00	1	87.20	87.40	-1	220	-0.45%
2024/03/15	3	87.50	0	0.00	87.60	3	220	1.36%
2024/03/14	0	87.05	0	0.00	87.70	0	225	0.01%
2024/03/13	1	86.08	0	0.00	87.90	1	220	0.47%
2024/02/29	6	90.50	0	0.00	90.40	6	168	3.56%
2024/02/27	0.2	89.80	0	0.00	89.80	0.2	165	0.09%
2024/02/22	1	90.00	0	0.00	90.30	1	166	0.60%
2024/02/21	0.1	90.00	0	0.00	89.60	0.1	172	0.06%
2024/02/15	1	88.31	0	0.00	88.50	1	193	0.53%
2024/02/05	5	89.00	0	0.00	90.00	5	198	2.51%
2024/01/30	0	89.70	0	0.00	89.60	0	222	0.00%
2024/01/24	0	89.00	0	0.00	88.90	0	223	0.00%
2024/01/22	2	89.21	0	0.00	89.50	2	221	0.92%
2024/01/17	1.1	87.97	0	0.00	87.00	1.1	219	0.51%
2024/01/16	1	88.81	0	0.00	88.70	1	213	0.48%
2024/01/11	0	89.42	0	0.00	89.00	0	216	0.01%
2024/01/10	4	90.10	0	0.00	88.80	4	216	1.85%
2024/01/09	0	90.40	0	0.00	90.40	0	210	0.01%
2023/12/28	1	90.10	0	0.00	90.80	1	218	0.46%
2023/12/27	1	90.50	0	0.00	90.30	1	219	0.46%
2023/12/25	4	90.50	0	0.00	90.70	4	213	1.87%
2023/12/18	1	90.70	0	0.00	90.70	1	218	0.46%
2023/12/14	3	90.00	0	0.00	90.70	3	219	1.37%
2023/12/13	4	90.08	0	0.00	90.00	4	216	1.85%
2023/12/12	1	90.00	0	0.00	90.30	1	214	0.47%
2023/12/11	2	90.20	0	0.00	90.20	2	216	0.93%
2023/12/08	1	92.10	0	0.00	92.20	1	206	0.49%
2023/12/05	1	93.00	0	0.00	93.40	1	210	0.48%
2023/11/09	0	90.90	2	90.75	90.50	-2	237	-0.84%
2023/11/08	5	91.10	0	0.00	91.30	5	236	2.12%
2023/11/07	4	88.50	0	0.00	88.70	4	230	1.73%
2023/11/06	3	88.30	0	0.00	88.30	3	236	1.27%
2023/10/20	4	85.55	0	0.00	85.90	4	292	1.37%
2023/10/18	3	87.07	0	0.00	87.00	3	297	1.01%
2023/10/17	7	87.69	0	0.00	87.60	7	301	2.32%
2023/10/13	2	87.80	0	0.00	87.70	2	319	0.63%
2023/09/27	2	88.20	0	0.00	88.30	2	390	0.51%
2023/09/12	1	87.60	0	0.00	87.80	1	582	0.17%
2023/09/11	0	88.40	0	0.00	87.90	0	612	0.00%
2023/09/08	0	89.20	0	0.00	89.20	0	662	0.00%
2023/09/07	0	90.00	0	0.00	89.00	0	723	0.00%
2023/08/28	4	86.50	0	0.00	86.60	4	1,213	0.33%
2023/08/23	1	89.40	0	0.00	88.90	1	1,249	0.08%
2023/08/10	0	91.00	0	0.00	90.80	0	1,394	0.00%
2023/08/09	0.2	92.80	0	0.00	92.80	0.2	1,433	0.01%
2023/08/04	0	0.00	1	90.60	90.00	-1	1,539	-0.06%
2023/07/25	1	84.00	0	0.00	85.10	1	1,506	0.07%
2023/07/20	1	88.80	0	0.00	89.30	1	1,482	0.07%
2023/07/18	1	90.00	0	0.00	90.30	1	1,472	0.07%
2023/06/21	1	104.50	1	103.00	103.00	0	1,275	0.00%
2023/06/20	1	105.00	1	105.00	105.00	0	1,239	0.00%
2023/06/19	1	104.50	1.1	104.45	104.50	-0.1	1,218	-0.01%
2023/06/07	0	0.00	0.6	96.20	104.00	-0.6	702	-0.09%
2023/06/06	0	0.00	2	95.50	94.60	-2	593	-0.34%
2023/05/30	0	0.00	0.1	89.90	88.20	-0.1	475	-0.02%
2023/05/29	0.1	90.70	1	90.00	92.00	-0.9	464	-0.20%
2023/05/26	0	0.00	1	87.00	88.00	-1	446	-0.22%
2023/05/24	0	0.00	1.5	84.67	85.00	-1.5	398	-0.38%
2023/05/19	0	0.00	0.9	81.30	80.80	-0.9	346	-0.25%
2023/05/18	0	0.00	1	82.00	82.20	-1	326	-0.31%
2023/05/17	0	0.00	0.1	79.30	79.10	-0.1	300	-0.02%
2023/05/16	0	0.00	1	79.20	79.30	-1	287	-0.35%
2023/05/15	0	0.00	1	80.00	79.20	-1	271	-0.37%
2023/05/12	1	76.50	1	75.90	76.50	0	224	0.00%
2023/05/11	0	75.50	0	0.00	77.10	0	200	0.00%
2023/05/10	0	0.00	1	75.20	75.20	-1	122	-0.82%
2023/04/13	1	67.50	0	0.00	67.20	1	94	1.05%
2023/04/07	1	68.50	0	0.00	68.60	1	92	1.08%
2023/03/02	0	69.00	0	0.00	69.10	0	86	0.00%
2023/03/01	0.1	69.50	0	0.00	69.80	0.1	85	0.17%
2023/02/16	0	0.00	2	69.35	70.50	-2	69	-2.90%
2023/02/01	0	63.60	0	0.00	63.90	0	48	0.00%
2023/01/31	0.2	62.70	0	0.00	62.90	0.2	47	0.33%
2023/01/12	0	62.70	0	0.00	62.80	0	52	0.08%
2022/12/27	0.2	62.00	0	0.00	61.80	0.2	55	0.29%
2022/11/30	2	64.70	3	64.53	64.20	-1	67	-1.48%
2022/11/29	0	62.60	0	0.00	63.70	0	63	0.00%
2022/11/28	0.2	61.60	0	0.00	61.90	0.2	60	0.26%
2022/11/14	0	0.00	0.7	60.00	60.20	-0.7	59	-1.19%
2022/11/09	0	0.00	1	59.70	59.60	-1	57	-1.74%
2022/11/03	0	0.00	2	56.70	56.70	-2	57	-3.48%
2022/10/28	0	56.20	0	0.00	56.20	0	58	0.00%
2022/10/27	0.2	56.30	0	0.00	56.70	0.2	59	0.30%
2022/10/21	2	56.00	0	0.00	55.90	2	61	3.24%
2022/10/20	1	55.40	0	0.00	54.10	1	61	1.63%
2022/10/06	1	58.90	0	0.00	59.20	1	60	1.67%
2022/09/26	0.2	60.70	0	0.00	60.70	0.2	59	0.27%
2022/08/29	0.1	54.60	0	0.00	54.50	0.1	60	0.20%
2022/08/26	0.1	55.10	0	0.00	54.90	0.1	60	0.10%
2022/08/18	0	0.00	4	54.90	55.00	-4	64	-6.24%
2022/07/18	1	54.60	0	0.00	54.50	1	74	1.34%
2022/06/27	0.2	55.50	0	0.00	55.50	0.2	98	0.18%
2022/06/13	5	54.80	0	0.00	55.00	5	123	4.03%
2022/06/01	0.1	57.00	0	0.00	56.80	0.1	130	0.10%
2022/05/30	1	55.10	0	0.00	55.10	1	128	0.78%
2022/05/13	0.2	54.00	1	52.30	54.10	-0.8	142	-0.57%
2022/05/04	0.1	55.60	0	0.00	55.60	0.1	139	0.11%
2022/05/03	0	55.80	0	0.00	55.60	0	140	0.02%
2022/04/27	2	55.60	0	0.00	55.30	2	143	1.39%
2022/04/15	0	0.00	2	56.60	56.90	-2	151	-1.32%
2022/04/14	1	55.60	0	0.00	55.60	1	150	0.66%
2022/04/13	0	0.00	1	55.00	54.80	-1	151	-0.66%
2022/04/07	0.2	57.10	0	0.00	57.00	0.2	141	0.12%
2022/03/30	0	0.00	3	58.17	58.90	-3	137	-2.19%
2022/03/25	2	57.50	1	57.80	57.80	1	127	0.78%
2022/03/24	0	0.00	1	57.50	57.50	-1	124	-0.80%
2022/03/23	2	58.10	2.1	58.22	58.30	-0.1	115	-0.06%
2022/03/15	1	59.01	0	0.00	59.50	1	104	0.98%
2022/03/03	0.2	61.20	0	0.00	61.00	0.2	107	0.15%
2022/03/01	0.1	61.20	0	0.00	60.80	0.1	110	0.05%
2022/02/18	0	0.00	0.2	61.10	61.60	-0.2	108	-0.15%
2022/02/17	0	0.00	1	60.80	60.80	-1	104	-0.95%
2022/02/16	0.2	60.80	0	0.00	60.80	0.2	102	0.16%
2022/02/10	2	60.40	0	0.00	60.40	2	103	1.92%
2022/01/24	2	59.20	0	0.00	59.20	2	108	1.84%
2022/01/10	1	59.80	0	0.00	59.60	1	135	0.74%
2022/01/07	0.2	60.10	0	0.00	60.00	0.2	135	0.12%
2022/01/04	1	60.20	0	0.00	60.30	1	136	0.73%
2021/12/08	0.2	60.80	0	0.00	60.80	0.2	268	0.06%
2021/12/06	0	0.00	2	60.30	60.30	-2	275	-0.73%
2021/12/02	1	60.00	0	0.00	60.10	1	280	0.36%
2021/11/29	1	60.00	0	0.00	60.70	1	284	0.35%
2021/11/18	0	0.00	2	62.10	62.10	-2	286	-0.70%
2021/11/15	0	0.00	1	62.10	62.10	-1	291	-0.34%
2021/11/11	0	0.00	4	62.10	62.10	-4	294	-1.36%
2021/11/10	0	0.00	3	62.10	62.10	-3	294	-1.02%
2021/11/05	0.2	61.60	0	0.00	61.50	0.2	305	0.05%
2021/11/03	0	0.00	0.1	62.30	62.00	-0.1	309	-0.03%
2021/11/01	0	0.00	1	62.20	62.30	-1	307	-0.32%
2021/10/28	0	0.00	2	63.00	62.80	-2	297	-0.67%
2021/10/26	1	61.10	0	0.00	61.00	1	281	0.35%
2021/10/18	0	0.00	3.6	61.17	61.60	-3.6	293	-1.23%
2021/10/15	0	0.00	1	62.00	62.00	-1	294	-0.34%
2021/10/14	0	0.00	1	61.10	61.20	-1	293	-0.34%
2021/10/13	2	61.50	0	0.00	61.10	2	297	0.67%
2021/10/05	1	61.60	0	0.00	61.60	1	293	0.34%
2021/10/04	2	63.30	2	61.50	61.10	0	289	0.00%
2021/09/27	0	0.00	1	64.70	64.80	-1	274	-0.36%
2021/09/16	1	59.00	3	59.10	58.90	-2	237	-0.84%
2021/09/14	4	60.00	0	0.00	60.20	4	219	1.83%
2021/09/09	0.2	59.70	0	0.00	59.60	0.2	211	0.08%
2021/09/08	1	60.40	0	0.00	60.20	1	207	0.48%
2021/09/03	0	62.90	0	0.00	62.80	0	204	0.01%
2021/09/02	0.1	62.10	0	0.00	61.90	0.1	202	0.07%
2021/08/24	0	0.00	3	60.13	60.40	-3	204	-1.47%
2021/08/23	0.1	59.80	0	0.00	60.00	0.1	205	0.05%
2021/08/20	1	59.80	0	0.00	59.70	1	204	0.49%
2021/08/18	1	60.50	0	0.00	60.50	1	202	0.49%
2021/08/13	1	61.20	0	0.00	61.10	1	201	0.50%
2021/08/12	1	61.10	0	0.00	61.10	1	201	0.50%
2021/08/11	2	61.65	0	0.00	61.30	2	202	0.99%
2021/07/22	1	65.40	0	0.00	65.40	1	239	0.42%
2021/07/21	0.1	65.90	0	0.00	64.90	0.1	240	0.04%
2021/07/20	0.1	65.70	0	0.00	65.20	0.1	239	0.04%
2021/07/19	0.1	66.00	0	0.00	66.10	0.1	239	0.04%
2021/07/16	2	65.50	1	65.30	65.70	1	239	0.42%
2021/07/12	1	64.10	0	0.00	64.10	1	241	0.41%
2021/07/08	0	0.00	1	66.40	65.80	-1	239	-0.42%
2021/07/07	0	0.00	2	66.45	66.80	-2	234	-0.85%
2021/07/06	0	0.00	0	65.90	65.80	0	222	-0.02%
2021/07/02	0.2	64.60	3	64.30	64.40	-2.8	217	-1.31%
2021/06/30	0	0.00	2	63.20	63.50	-2	219	-0.91%
2021/06/21	0	0.00	15	63.60	63.90	-15	227	-6.61%
2021/06/15	0	63.00	0	0.00	62.90	0	223	0.02%
2021/06/03	1	63.30	0	0.00	63.70	1	226	0.44%
2021/06/02	0.2	63.80	0	0.00	63.70	0.2	226	0.07%
2021/06/01	0.2	63.50	0	0.00	63.50	0.2	225	0.07%
2021/05/28	1	61.90	0	0.00	62.10	1	222	0.45%
2021/05/27	2	61.70	0	0.00	61.90	2	221	0.90%
2021/05/17	3.1	59.55	3	59.33	59.80	0.1	218	0.05%
2021/05/13	1	60.50	0	0.00	63.30	1	199	0.50%
2021/05/12	4	62.15	0	0.00	62.10	4	182	2.19%
2021/05/07	0	0.00	1	66.00	66.00	-1	163	-0.61%
2021/04/15	3	66.30	0	0.00	66.40	3	153	1.95%
2021/04/14	2	66.70	0	0.00	66.30	2	153	1.31%
2021/03/31	0	0.00	3	67.10	67.30	-3	141	-2.12%
2021/03/30	0.2	66.20	0	0.00	66.20	0.2	135	0.11%
2021/03/22	0.2	65.90	0	0.00	65.90	0.2	131	0.11%
2021/03/18	10	66.00	0	0.00	66.20	10	132	7.56%
2021/03/09	3	65.10	2	65.00	65.10	1	129	0.77%
2021/02/24	0	0.00	3	64.40	64.40	-3	120	-2.49%
2021/02/02	0.1	61.50	0	0.00	61.50	0.1	123	0.11%
2021/02/01	0	61.40	0	0.00	61.40	0	123	0.02%
2021/01/28	2	61.10	0	0.00	61.20	2	121	1.64%
2021/01/20	1	61.40	0	0.00	61.00	1	114	0.87%
2021/01/19	0.2	62.10	0	0.00	62.10	0.2	109	0.15%
2021/01/18	0	0.00	1	61.90	61.90	-1	110	-0.91%
2021/01/15	0	0.00	1	62.60	62.30	-1	108	-0.92%
2021/01/14	0	0.00	2	62.70	62.80	-2	123	-1.61%
2021/01/12	1	62.50	0	0.00	62.50	1	121	0.82%
2021/01/07	1	62.90	0	0.00	62.90	1	120	0.83%
2020/12/31	0.1	63.50	0	0.00	63.50	0.1	115	0.05%
2020/12/24	1	62.90	0	0.00	62.80	1	113	0.88%
2020/12/01	0.2	63.10	0	0.00	63.20	0.2	106	0.15%
2020/11/25	0.2	63.60	0	0.00	63.50	0.2	104	0.14%
2020/11/23	0	0.00	2	63.70	63.90	-2	104	-1.91%
2020/11/19	1.2	63.51	0	0.00	63.60	1.2	104	1.11%
2020/11/17	0.1	63.70	0	0.00	63.80	0.1	110	0.05%
2020/11/16	0	63.40	0	0.00	63.20	0	113	0.01%
2020/11/10	1	64.10	1	63.10	63.10	0	114	0.00%
2020/11/05	0.1	61.20	0	0.00	60.60	0.1	108	0.13%
2020/11/02	1	60.00	0	0.00	60.00	1	110	0.90%
2020/10/27	0	0.00	1	61.00	61.30	-1	115	-0.86%
2020/10/22	2	60.00	0	0.00	60.60	2	124	1.60%
2020/10/16	0.1	62.10	0	0.00	61.50	0.1	113	0.13%
2020/10/07	0	0.00	1	62.70	62.50	-1	127	-0.78%
2020/10/05	1	61.40	0	0.00	61.70	1	136	0.73%
2020/09/28	5	61.70	0	0.00	61.50	5	158	3.16%
2020/09/24	2	61.60	0	0.00	61.30	2	187	1.07%
2020/09/07	2	63.10	0	0.00	63.10	2	265	0.75%
2020/09/04	1	62.90	0	0.00	63.00	1	271	0.37%
2020/08/24	1	63.10	0	0.00	63.30	1	296	0.34%
2020/08/20	0	0.00	1	64.00	64.10	-1	295	-0.34%
2020/08/19	1	64.90	0	0.00	64.80	1	297	0.34%
2020/08/17	0	66.40	0	0.00	65.30	0	310	0.00%
2020/08/14	0	65.90	0	0.00	64.90	0	312	0.00%
2020/08/03	1	64.60	0	0.00	64.80	1	321	0.31%
2020/07/29	0	0.00	0.1	66.00	65.70	-0.1	321	-0.02%
2020/07/27	1	65.20	3	65.10	65.10	-2	327	-0.61%
2020/07/21	0.1	67.30	0	0.00	67.30	0.1	364	0.04%
2020/07/20	1	66.50	0	0.00	66.20	1	363	0.28%
2020/07/15	2	66.40	0	0.00	66.60	2	378	0.53%
2020/07/09	0	67.00	0	0.00	66.60	0	394	0.00%
2020/07/08	0	67.50	0	0.00	67.30	0	392	0.00%
2020/07/07	1	67.70	4	68.05	68.00	-3	392	-0.77%
2020/07/06	0	0.00	14	68.75	68.70	-14	392	-3.57%
2020/07/03	0	0.00	3	68.67	69.10	-3	390	-0.77%
2020/07/02	4.1	72.41	21	72.04	72.60	-16.9	374	-4.50%
2020/07/01	0	0.00	5	71.70	71.70	-5	366	-1.37%
2020/06/30	0	0.00	0.1	71.80	70.80	-0.1	356	-0.03%
2020/06/29	0	0.00	3	69.70	69.80	-3	352	-0.85%
2020/06/24	1	70.00	0	0.00	70.00	1	353	0.28%
2020/06/22	0	0.00	1	70.00	70.10	-1	361	-0.28%
2020/06/19	0	0.00	2	70.90	70.00	-2	371	-0.54%
2020/06/16	3.1	69.29	0	0.00	69.10	3.1	392	0.80%
2020/06/12	0	0.00	2	66.20	67.10	-2	424	-0.47%
2020/06/09	0	70.50	0	0.00	68.90	0	452	0.00%
2020/06/08	0	69.60	0	0.00	69.40	0	455	0.00%
2020/06/05	3	68.30	0	0.00	68.30	3	453	0.66%
2020/06/04	0	0.00	3	66.90	67.30	-3	465	-0.64%
2020/06/03	0	0.00	5	67.00	67.00	-5	473	-1.06%
2020/06/02	0	0.00	3	66.50	66.50	-3	474	-0.63%
2020/06/01	0	0.00	6	66.60	66.20	-6	475	-1.26%
2020/05/28	0	0.00	2	66.20	65.70	-2	479	-0.42%
2020/05/25	1	65.50	1	66.50	66.70	0	478	0.00%
2020/05/18	0	0.00	1	63.30	63.30	-1	486	-0.21%
2020/05/11	0	63.70	0	0.00	63.40	0	491	0.00%
2020/05/08	0	63.30	0	0.00	63.30	0	492	0.00%
2020/05/05	2	63.00	0	0.00	62.80	2	504	0.40%
2020/04/21	0.3	59.30	0	0.00	58.60	0.3	494	0.07%
2020/04/16	0	0.00	1	60.50	61.70	-1	475	-0.21%
2020/04/15	0	0.00	1	61.40	61.90	-1	470	-0.21%
2020/04/09	0	57.20	0	0.00	56.70	0	450	0.00%
2020/04/08	0	57.50	0	0.00	57.10	0	442	0.00%
2020/03/31	1	55.00	0	0.00	54.80	1	416	0.24%
2020/03/30	1	52.50	0	0.00	54.30	1	411	0.24%
2020/03/27	2.1	55.01	2	55.40	55.00	0.1	405	0.02%
2020/03/25	3	55.97	0	0.00	55.70	3	390	0.77%
2020/03/24	2	52.20	0	0.00	51.90	2	377	0.53%
2020/03/17	0	53.00	0	0.00	52.30	0	313	0.00%
2020/03/16	3	57.20	0	0.00	56.20	3	299	1.01%
2020/03/09	6.1	63.90	0	0.00	63.60	6.1	245	2.48%
2020/03/06	1	65.00	0	0.00	65.10	1	233	0.43%
2020/03/04	1	65.40	0	0.00	65.30	1	230	0.43%
2020/03/02	1.1	65.52	10	65.63	65.50	-8.9	228	-3.91%
2020/02/27	0	0.00	2	66.00	66.10	-2	225	-0.89%
2020/02/26	0	0.00	2	66.10	66.20	-2	223	-0.89%
2020/02/20	0.1	68.30	0	0.00	67.80	0.1	198	0.04%
2020/02/12	3	68.40	2	67.80	68.40	1	189	0.53%
2020/02/11	0	0.00	1	67.20	67.30	-1	186	-0.54%
2020/02/10	1	67.20	0	0.00	67.10	1	182	0.55%
2020/02/07	2	67.80	0	0.00	67.50	2	176	1.13%
2020/02/05	1	67.80	0	0.00	68.20	1	168	0.59%
2020/01/30	4	67.15	0	0.00	66.90	4	146	2.73%
2020/01/15	1	70.90	0	0.00	71.00	1	119	0.84%
2020/01/14	0	71.20	0	0.00	71.00	0	121	0.01%
2020/01/13	0	70.90	0	0.00	70.80	0	126	0.02%
2020/01/08	1	70.00	0	0.00	70.20	1	134	0.75%
2020/01/02	1	71.40	0	0.00	71.50	1	134	0.74%
2019/12/19	0	0.00	3	71.37	71.50	-3	162	-1.85%
2019/12/16	3	70.40	0	0.00	70.60	3	162	1.84%
2019/12/13	0	69.90	0	0.00	69.80	0	161	0.01%
2019/11/05	0	0.00	1	68.60	68.40	-1	391	-0.26%
2019/11/01	2	67.90	0	0.00	68.00	2	395	0.51%
2019/10/22	4	68.48	0	0.00	68.50	4	401	1.00%
2019/10/21	5	68.74	0	0.00	68.60	5	399	1.25%
2019/10/18	4	67.70	0	0.00	69.70	4	395	1.01%
2019/09/25	0	0.00	3	66.50	66.60	-3	377	-0.79%
2019/09/06	1	65.70	0	0.00	65.60	1	371	0.27%
2019/09/03	2	71.50	0	0.00	71.20	2	313	0.64%
2019/09/02	0	0.00	1	71.00	71.80	-1	298	-0.33%
2019/08/30	2	69.00	1	69.00	69.10	1	284	0.35%
2019/08/23	0	0.00	1	68.20	68.40	-1	261	-0.38%
2019/08/22	1	68.00	0	0.00	68.40	1	256	0.39%
2019/08/21	0	0.00	1	66.80	66.70	-1	215	-0.46%
2019/08/14	0	0.00	1	66.50	66.30	-1	229	-0.44%
2019/08/13	0	0.00	2	66.50	66.50	-2	240	-0.83%
2019/08/12	0	0.00	2	66.50	66.50	-2	248	-0.81%
2019/07/22	2	66.80	0	0.00	66.80	2	270	0.74%
2019/07/16	3	66.70	0	0.00	66.70	3	270	1.11%
2019/07/12	5	66.70	0	0.00	66.70	5	270	1.85%
2019/07/08	1	66.70	0	0.00	66.60	1	268	0.37%
2019/07/02	1	66.70	0	0.00	66.70	1	267	0.37%
2019/06/27	5	66.80	0	0.00	66.70	5	258	1.93%
2019/06/26	5	66.90	0	0.00	66.90	5	253	1.97%
2019/06/20	0	67.50	0	0.00	67.30	0	237	0.02%
2019/06/19	0	0.00	1	67.10	67.00	-1	232	-0.43%
2019/06/18	0	0.00	1	67.00	67.00	-1	237	-0.42%
2019/06/12	1	66.40	0	0.00	66.40	1	236	0.42%
2019/06/11	1	66.40	0	0.00	66.40	1	234	0.43%
2019/06/06	1	66.30	2	66.35	66.40	-1	231	-0.43%
2019/05/24	1	66.90	0	0.00	66.80	1	306	0.33%
2019/05/14	2	65.80	0	0.00	65.70	2	281	0.71%
2019/05/13	0	0.00	1	64.70	64.60	-1	270	-0.37%
2019/04/23	0	0.00	0.2	65.40	65.10	-0.2	297	-0.07%
2019/04/09	3	65.00	0	0.00	65.20	3	291	1.03%
2019/04/08	2	65.10	0	0.00	65.20	2	287	0.70%
2019/04/03	2	64.80	0	0.00	64.70	2	286	0.70%
2019/04/02	2	64.60	0	0.00	64.80	2	286	0.70%
2019/03/29	2	64.30	0	0.00	64.30	2	282	0.71%
2019/03/28	0	0.00	1	64.10	64.10	-1	279	-0.36%
2019/03/19	1	63.90	0	0.00	64.00	1	272	0.37%
2019/03/12	0	0.00	2	63.80	63.90	-2	261	-0.76%
2019/03/07	1	63.50	0	0.00	63.50	1	254	0.39%
2019/03/05	0	0.00	4	63.83	63.50	-4	243	-1.64%
2019/02/26	0	0.00	1	64.40	64.70	-1	216	-0.46%
2019/02/25	0	0.00	11	64.80	64.30	-11	201	-5.45%
2019/02/11	2	64.50	1	65.50	65.00	1	135	0.74%
2019/01/24	2	62.80	0	0.00	63.00	2	111	1.80%
2019/01/16	0	0.00	1	63.00	62.70	-1	109	-0.92%
2019/01/09	0	0.00	1	59.50	59.70	-1	105	-0.95%
2019/01/08	0	0.00	0.1	59.40	58.90	-0.1	102	-0.05%
2018/12/27	1	57.60	0	0.00	57.90	1	120	0.83%
2018/12/19	1	57.90	0	0.00	57.90	1	121	0.82%
2018/12/11	0.1	58.20	0	0.00	58.20	0.1	119	0.04%
2018/10/25	2	56.55	1	56.20	56.60	1	151	0.66%
2018/10/24	0	0.00	2	57.00	57.10	-2	150	-1.33%
2018/09/12	0	0.00	1	58.50	58.40	-1	188	-0.53%
2018/09/03	1	58.80	0	0.00	58.60	1	188	0.53%
2018/08/23	1	58.80	0	0.00	58.90	1	205	0.49%
2018/08/21	0	0.00	2	58.90	58.70	-2	209	-0.96%
2018/08/15	2	58.30	1	58.60	58.70	1	209	0.48%
2018/08/14	2	58.20	1	58.50	58.50	1	210	0.48%
2018/08/07	1	56.90	0	0.00	57.20	1	216	0.46%
2018/08/02	0	0.00	1	57.40	56.70	-1	243	-0.41%
2018/07/25	1	57.30	0	0.00	57.20	1	257	0.39%
2018/07/24	2	57.00	0	0.00	57.00	2	256	0.78%
2018/07/13	0	0.00	1	56.00	55.80	-1	261	-0.38%
2018/07/09	1	53.80	0	0.00	53.60	1	255	0.39%
2018/07/06	1	52.90	0	0.00	53.30	1	256	0.39%
2018/07/03	0	0.00	2	54.00	53.80	-2	254	-0.79%
2018/06/26	1	58.80	0	0.00	58.50	1	223	0.45%
2018/06/25	1	59.20	0	0.00	59.00	1	222	0.45%
2018/06/21	3	59.50	0	0.00	59.50	3	221	1.35%
2018/06/19	0.7	59.20	0	0.00	58.80	0.7	222	0.31%
2018/06/15	1	58.00	0	0.00	58.30	1	219	0.45%
2018/06/13	1	58.10	0	0.00	58.20	1	216	0.46%
2018/06/07	0	0.00	1.8	59.55	59.60	-1.8	207	-0.88%
2018/05/31	3	58.17	0	0.00	58.50	3	194	1.54%
2018/05/29	1	58.30	0	0.00	58.40	1	190	0.53%
2018/05/28	1	58.40	0	0.00	58.50	1	188	0.53%
2018/05/25	1	58.70	0	0.00	58.60	1	188	0.53%
2018/05/15	1	58.00	0	0.00	58.40	1	181	0.55%
2018/05/14	10	59.27	0	0.00	58.50	10	183	5.44%
2018/04/26	1	54.50	0	0.00	54.40	1	141	0.71%
2018/04/18	1	54.90	0	0.00	55.00	1	145	0.69%
2018/03/29	0	0.00	1	54.40	54.40	-1	138	-0.72%
2018/03/28	1	54.10	0	0.00	54.10	1	137	0.73%
2018/03/12	2	53.50	0	0.00	53.60	2	125	1.59%
2018/02/01	1	54.00	0	0.00	54.00	1	131	0.76%
2018/01/23	0	0.00	1	54.20	54.20	-1	130	-0.77%
2018/01/09	0	0.00	1	53.50	53.60	-1	129	-0.77%