元大滬深300正2 (00637L)-元富-四維券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
36,441張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	8	15.87	6	15.93	15.87	2	64,914	0.00%
2022/09/29	4	16.02	0	0.00	15.95	4	64,800	0.01%
2022/09/28	1	16.06	3	16.13	15.98	-2	65,225	0.00%
2022/09/27	11	15.71	17	15.94	16.04	-6	65,770	-0.01%
2022/09/26	7	15.65	9	15.95	16.03	-2	65,747	0.00%
2022/09/23	2	15.60	4	15.82	15.86	-2	65,794	0.00%
2022/09/22	39	15.68	2	15.82	15.63	37	66,332	0.06%
2022/09/21	16	15.90	4	15.99	16.03	12	66,885	0.02%
2022/09/19	23	16.13	2	16.24	16.26	21	67,556	0.03%
2022/09/16	7	16.51	1	16.26	16.26	6	68,156	0.01%
2022/09/15	1	16.83	3	16.89	16.75	-2	67,380	0.00%
2022/09/14	4	16.76	0	0.00	16.68	4	67,571	0.01%
2022/09/13	0	0.00	717	16.82	17.23	-717	67,635	-1.06%	大賣/鉅額交易
2022/09/12	1	16.48	2	16.66	16.47	-1	67,835	0.00%
2022/09/07	2	16.17	1	16.27	16.25	1	69,672	0.00%
2022/09/06	1	16.14	3	16.33	16.27	-2	72,207	0.00%
2022/09/05	21	15.99	2	16.08	16.06	19	72,963	0.03%
2022/09/02	38	16.52	0	0.00	16.36	38	73,360	0.05%
2022/09/01	1	16.76	0	0.00	16.79	1	73,754	0.00%
2022/08/31	0	0.00	7	16.89	17.13	-7	74,950	-0.01%
2022/08/30	104	16.42	3	16.68	16.50	101	75,580	0.13%	大買/鉅額交易
2022/08/29	105	16.69	4	16.79	16.68	101	76,488	0.13%	大買/鉅額交易
2022/08/26	0	0.00	3	17.13	17.04	-3	77,752	0.00%
2022/08/25	2	16.64	1	16.75	16.74	1	77,688	0.00%
2022/08/24	4	16.96	0	0.00	16.86	4	77,666	0.01%
2022/08/23	3	16.91	2	17.04	16.97	1	78,881	0.00%
2022/08/22	2	16.85	2	17.17	17.25	0	78,981	0.00%
2022/08/19	0	0.00	1	17.20	17.06	-1	79,178	0.00%
2022/08/18	131	17.13	0	0.00	17.00	131	80,431	0.16%	大買/鉅額交易
2022/08/17	1	16.89	1	16.95	17.33	0	80,332	0.00%
2022/08/16	60	17.15	0	0.00	17.12	60	80,360	0.07%
2022/08/15	202	17.10	1	17.17	17.19	201	81,197	0.25%	大買/鉅額交易
2022/08/12	71	16.96	1	17.15	17.15	70	82,030	0.09%
2022/08/11	0	0.00	760	16.84	16.99	-760	81,988	-0.93%	大賣/鉅額交易
2022/08/10	402	16.59	1	16.34	16.34	401	82,573	0.49%	大買/鉅額交易
2022/08/08	0	0.00	1	16.91	16.85	-1	83,425	0.00%
2022/08/05	0	0.00	1	16.83	16.63	-1	83,890	0.00%
2022/08/04	1	16.49	1	16.59	16.58	0	84,458	0.00%
2022/08/03	62	16.55	1	16.57	16.57	61	85,448	0.07%
2022/08/02	205	17.00	3	16.82	16.77	202	86,197	0.23%	大買/鉅額交易
2022/08/01	101	17.12	2	17.39	17.40	99	85,694	0.12%	大買/
2022/07/29	3	17.54	0	0.00	17.35	3	86,740	0.00%
2022/07/28	1	17.94	2	18.16	17.95	-1	86,077	0.00%
2022/07/27	2	17.89	0	0.00	17.82	2	85,660	0.00%
2022/07/26	0	0.00	2	18.13	18.18	-2	85,683	0.00%
2022/07/25	2	17.85	1	17.88	17.88	1	87,423	0.00%
2022/07/22	3	17.98	8	18.05	18.00	-5	88,176	-0.01%
2022/07/21	2	18.17	10	18.09	18.03	-8	88,882	-0.01%
2022/07/20	0	0.00	2	18.38	18.25	-2	90,729	0.00%
2022/07/19	3	18.26	0	0.00	17.99	3	91,724	0.00%
2022/07/18	2	18.06	2	18.24	18.50	0	91,817	0.00%
2022/07/14	1	18.57	1	18.73	18.59	0	92,148	0.00%
2022/07/13	1	18.64	1	18.76	18.73	0	92,181	0.00%
2022/07/12	0	0.00	1	19.03	18.71	-1	92,541	0.00%
2022/07/11	5	18.94	2	18.74	18.74	3	92,230	0.00%
2022/07/07	0	0.00	2	19.74	19.64	-2	91,786	0.00%
2022/07/06	1	19.78	1	20.24	19.47	0	91,925	0.00%
2022/07/05	1	20.09	2	19.98	19.98	-1	92,174	0.00%
2022/06/30	7	20.10	18	19.96	20.41	-11	91,245	-0.01%
2022/06/29	1	19.62	1	19.72	19.50	0	91,464	0.00%
2022/06/28	2	19.51	3	19.61	19.64	-1	90,732	0.00%
2022/06/27	3	19.57	3	19.81	19.44	0	91,280	0.00%
2022/06/24	1	18.93	2	18.87	18.93	-1	90,170	0.00%
2022/06/22	1	18.20	1	18.34	18.38	0	90,511	0.00%
2022/06/21	3	18.32	1	18.65	18.44	2	90,390	0.00%
2022/06/20	0	0.00	1	18.30	18.45	-1	90,448	0.00%
2022/06/17	5	17.66	7	17.99	18.17	-2	89,267	0.00%
2022/06/16	6	17.90	2	18.05	17.81	4	88,905	0.00%
2022/06/15	0	0.00	34	17.46	18.28	-34	88,839	-0.04%
2022/06/14	24	16.67	2	16.95	16.76	22	88,707	0.02%
2022/06/13	2	16.95	0	0.00	16.89	2	90,586	0.00%
2022/06/10	2	16.83	4	17.13	17.36	-2	91,430	0.00%
2022/06/09	3	17.16	9	17.37	17.14	-6	91,297	-0.01%
2022/06/08	3	17.05	4	17.34	16.92	-1	91,027	0.00%
2022/06/07	0	0.00	16	16.86	16.90	-16	90,152	-0.02%
2022/06/06	10	16.04	52	16.41	16.40	-42	89,739	-0.05%
2022/06/02	6	16.05	5	16.11	16.07	1	88,703	0.00%
2022/06/01	2	16.12	4	16.28	16.10	-2	89,086	0.00%
2022/05/31	1	15.67	7	16.01	16.23	-6	89,074	-0.01%
2022/05/30	0	0.00	7	15.80	15.71	-7	87,619	-0.01%
2022/05/27	12	15.60	13	15.81	15.54	-1	86,854	0.00%
2022/05/26	20	15.23	21	15.40	15.35	-1	86,094	0.00%
2022/05/25	3	15.36	2	15.30	15.30	1	84,969	0.00%
2022/05/24	5	15.64	2	15.82	15.48	3	84,902	0.00%
2022/05/23	6	15.96	22	16.20	15.84	-16	84,175	-0.02%
2022/05/20	1	15.95	16	15.95	16.19	-15	83,720	-0.02%
2022/05/19	3	15.24	2	15.32	15.33	1	82,325	0.00%
2022/05/18	10	15.50	2	15.52	15.49	8	81,982	0.01%
2022/05/17	0	0.00	9	15.75	15.69	-9	80,697	-0.01%
2022/05/16	3	15.47	11	15.87	15.33	-8	80,220	-0.01%
2022/05/13	21	15.57	2	15.59	15.46	19	79,110	0.02%
2022/05/12	10	15.34	8	15.33	15.29	2	78,703	0.00%
2022/05/11	1	14.89	6	15.31	15.67	-5	78,430	-0.01%
2022/05/10	17	14.60	20	14.73	14.96	-3	77,291	0.00%
2022/05/09	20	14.84	5	14.56	14.56	15	76,308	0.02%
2022/05/06	59	15.30	2	15.57	15.13	57	76,789	0.07%
2022/05/05	0	0.00	2	16.12	16.12	-2	75,592	0.00%
2022/05/04	9	15.89	2	15.86	15.86	7	74,901	0.01%
2022/05/03	9	15.88	4	16.04	16.06	5	75,039	0.01%
2022/04/29	9	15.73	36	16.10	16.10	-27	74,694	-0.04%
2022/04/28	0	0.00	2	15.67	15.52	-2	73,037	0.00%
2022/04/27	12	14.77	12	15.10	15.37	0	72,718	0.00%
2022/04/26	37	14.89	26	15.03	15.18	11	71,587	0.02%
2022/04/25	31	15.53	13	15.66	15.53	18	69,857	0.03%
2022/04/22	4	15.78	3	15.96	16.11	1	68,604	0.00%
2022/04/21	25	16.19	12	16.30	16.13	13	68,103	0.02%
2022/04/20	15	16.41	7	16.60	16.46	8	67,269	0.01%
2022/04/19	2	16.77	2	16.93	16.77	0	65,926	0.00%
2022/04/18	4	16.91	0	0.00	16.76	4	65,299	0.01%
2022/04/15	1	17.22	1	17.35	17.35	0	64,728	0.00%
2022/04/14	1	17.20	2	17.30	17.31	-1	64,343	0.00%
2022/04/13	0	0.00	1	16.95	17.02	-1	64,443	0.00%
2022/04/12	0	0.00	12	16.61	16.80	-12	64,260	-0.02%
2022/04/11	21	16.43	12	16.22	16.21	9	64,254	0.01%
2022/04/08	2	16.79	4	17.04	17.13	-2	63,101	0.00%
2022/04/07	8	16.83	6	16.99	16.80	2	62,781	0.00%
2022/04/06	5	16.71	7	16.98	17.08	-2	62,865	0.00%
2022/04/01	1	16.33	29	17.08	17.18	-28	62,305	-0.04%
2022/03/31	1	16.47	3	16.59	16.50	-2	60,688	0.00%
2022/03/30	0	0.00	11	16.34	16.50	-11	60,670	-0.02%
2022/03/29	3	15.87	1	16.05	15.84	2	59,679	0.00%
2022/03/28	13	15.54	9	15.68	15.84	4	59,443	0.01%
2022/03/25	9	16.28	6	16.70	16.11	3	58,430	0.01%
2022/03/24	2	16.44	2	16.52	16.51	0	57,937	0.00%
2022/03/23	3	16.51	4	16.67	16.70	-1	57,410	0.00%
2022/03/22	2	16.43	7	16.51	16.52	-5	56,560	-0.01%
2022/03/21	1	16.46	7	16.72	16.32	-6	56,480	-0.01%
2022/03/18	17	16.03	11	16.14	16.20	6	55,721	0.01%
2022/03/17	28	16.44	37	16.58	16.45	-9	55,330	-0.02%
2022/03/16	31	14.07	26	14.36	15.10	5	52,979	0.01%
2022/03/15	21	14.85	14	15.06	14.67	7	51,243	0.01%
2022/03/14	8	15.86	23	16.20	16.00	-15	49,402	-0.03%
2022/03/11	25	16.18	13	16.00	15.91	12	48,569	0.02%
2022/03/10	10	17.09	12	16.88	16.86	-2	47,744	0.00%
2022/03/09	9	16.53	3	16.85	16.02	6	46,986	0.01%
2022/03/08	17	16.97	6	17.01	16.78	11	45,588	0.02%
2022/03/07	10	17.85	0	0.00	17.26	10	44,619	0.02%
2022/03/04	13	18.58	5	18.32	18.32	8	43,825	0.02%
2022/03/03	5	19.16	0	0.00	18.98	5	43,239	0.01%
2022/03/01	1	19.45	1	19.54	19.39	0	43,180	0.00%
2022/02/25	0	0.00	2	19.26	19.09	-2	42,840	0.00%
2022/02/24	5	19.21	0	0.00	18.83	5	42,348	0.01%
2022/02/23	2	19.39	2	19.51	19.47	0	42,047	0.00%
2022/02/22	10	19.45	1	19.29	19.29	9	41,862	0.02%
2022/02/21	7	20.00	0	0.00	19.99	7	41,454	0.02%
2022/02/18	6	19.93	6	20.24	20.25	0	41,141	0.00%
2022/02/16	0	0.00	8	20.10	20.08	-8	41,073	-0.02%
2022/02/15	2	19.64	3	19.80	19.70	-1	41,088	0.00%
2022/02/14	20	19.86	1	20.02	19.78	19	41,326	0.05%
2022/02/11	0	0.00	3	20.26	20.28	-3	41,695	-0.01%
2022/02/10	2	19.96	0	0.00	19.94	2	41,437	0.00%
2022/02/09	0	0.00	11	19.90	20.26	-11	41,395	-0.03%
2022/02/08	16	19.42	6	19.38	19.38	10	40,896	0.02%
2022/02/07	9	19.76	5	19.98	19.95	4	39,836	0.01%
2022/01/26	6	20.08	5	20.05	20.05	1	39,318	0.00%
2022/01/25	1	20.65	0	0.00	20.41	1	39,746	0.00%
2022/01/24	1	20.90	0	0.00	21.04	1	39,812	0.00%
2022/01/21	17	21.21	11	21.35	21.00	6	39,622	0.02%
2022/01/20	0	0.00	8	21.37	21.29	-8	39,315	-0.02%
2022/01/18	1	20.10	2	20.51	20.55	-1	39,186	0.00%
2022/01/17	1	20.00	1	20.25	20.20	0	39,018	0.00%
2022/01/14	1	20.36	0	0.00	20.25	1	39,262	0.00%
2022/01/13	2	20.94	3	21.42	20.82	-1	38,858	0.00%
2022/01/12	1	21.03	0	0.00	21.10	1	38,730	0.00%
2022/01/07	0	0.00	1	20.98	21.11	-1	39,415	0.00%
2022/01/06	13	21.04	0	0.00	20.93	13	39,452	0.03%
2022/01/05	1	21.60	1	21.74	21.50	0	38,815	0.00%
2022/01/04	2	21.42	1	21.40	21.59	1	38,842	0.00%
2022/01/03	1	21.57	5	22.13	21.67	-4	39,223	-0.01%
2021/12/30	0	0.00	4	21.73	21.88	-4	39,478	-0.01%
2021/12/29	13	21.80	0	0.00	21.61	13	39,505	0.03%
2021/12/28	0	0.00	3	22.40	22.43	-3	38,878	-0.01%
2021/12/27	0	0.00	2	22.42	22.18	-2	38,873	-0.01%
2021/12/24	6	22.45	7	22.71	22.38	-1	39,121	0.00%
2021/12/21	13	22.01	8	22.31	22.24	5	39,378	0.01%
2021/12/20	5	22.29	3	22.53	22.34	2	39,852	0.01%
2021/12/17	1	22.79	0	0.00	22.59	1	40,140	0.00%
2021/12/16	1	23.11	0	0.00	23.00	1	40,374	0.00%
2021/12/15	1	23.47	0	0.00	23.16	1	40,681	0.00%
2021/12/14	1	23.77	0	0.00	23.74	1	40,742	0.00%
2021/12/13	1	24.20	1	24.80	24.16	0	41,095	0.00%
2021/12/09	0	0.00	2	23.44	24.11	-2	40,803	0.00%
2021/12/06	0	0.00	9	22.06	22.10	-9	39,684	-0.02%
2021/12/03	0	0.00	1	21.50	21.43	-1	39,517	0.00%
2021/12/01	1	21.05	0	0.00	20.97	1	40,194	0.00%
2021/11/26	7	21.34	0	0.00	21.23	7	42,106	0.02%
2021/11/23	2	21.85	1	22.05	21.89	1	44,213	0.00%
2021/11/22	0	0.00	7	21.77	21.85	-7	44,636	-0.02%
2021/11/18	2	21.12	1	21.32	21.36	1	44,945	0.00%
2021/11/16	0	0.00	1	21.75	21.64	-1	46,380	0.00%
2021/11/15	1	21.45	0	0.00	21.55	1	46,657	0.00%
2021/11/12	6	21.82	6	22.10	21.63	0	47,088	0.00%
2021/11/11	0	0.00	5	21.30	21.68	-5	47,151	-0.01%
2021/11/10	8	20.99	0	0.00	20.70	8	47,005	0.02%
2021/11/09	1	21.45	1	21.52	21.41	0	46,537	0.00%
2021/11/04	1	21.38	2	21.70	21.82	-1	47,644	0.00%
2021/11/03	1	21.37	6	21.63	21.30	-5	48,207	-0.01%
2021/11/02	8	21.70	0	0.00	21.26	8	48,498	0.02%
2021/11/01	6	22.25	1	22.60	22.36	5	48,246	0.01%
2021/10/28	5	22.25	5	22.50	22.43	0	48,200	0.00%
2021/10/27	4	22.71	1	22.84	22.46	3	49,201	0.01%
2021/10/22	1	23.59	1	23.28	23.62	0	50,507	0.00%
2021/10/19	0	0.00	7	22.54	22.54	-7	52,059	-0.01%
2021/10/18	8	22.46	0	0.00	21.88	8	51,985	0.02%
2021/10/15	1	22.60	1	23.02	23.02	0	51,821	0.00%
2021/10/13	7	22.52	13	22.75	23.22	-6	52,565	-0.01%
2021/10/12	0	0.00	2	22.88	22.69	-2	52,548	0.00%
2021/10/08	0	0.00	9	22.04	22.38	-9	52,575	-0.02%
2021/10/07	2	21.15	12	20.84	21.14	-10	52,046	-0.02%
2021/10/06	8	19.91	8	20.16	20.19	0	52,007	0.00%
2021/10/05	1	20.08	0	0.00	20.19	1	52,465	0.00%
2021/10/04	0	0.00	1	20.60	20.50	-1	52,924	0.00%
2021/10/01	12	20.76	0	0.00	20.40	12	53,561	0.02%
2021/09/29	5	20.92	7	21.26	21.36	-2	54,005	0.00%
2021/09/28	2	21.00	8	21.41	21.42	-6	53,858	-0.01%
2021/09/27	10	20.61	23	20.99	21.16	-13	54,639	-0.02%
2021/09/24	12	20.12	21	20.43	20.49	-9	54,162	-0.02%
2021/09/23	10	20.21	3	20.42	19.95	7	53,692	0.01%
2021/09/22	13	19.66	5	19.95	20.01	8	53,680	0.01%
2021/09/17	1	20.09	3	20.52	20.58	-2	53,300	0.00%
2021/09/16	1	20.13	0	0.00	20.26	1	53,688	0.00%
2021/09/15	15	20.43	1	20.56	20.34	14	53,317	0.03%
2021/09/14	2	21.41	2	21.65	21.36	0	53,251	0.00%
2021/09/13	2	21.58	1	21.91	21.48	1	53,208	0.00%
2021/09/10	0	0.00	3	21.55	21.66	-3	53,455	-0.01%
2021/09/09	1	21.00	0	0.00	20.78	1	53,825	0.00%
2021/09/08	1	21.01	1	21.46	21.04	0	54,070	0.00%
2021/09/07	1	21.00	0	0.00	21.35	1	54,161	0.00%
2021/09/06	0	0.00	7	21.00	21.09	-7	54,854	-0.01%
2021/09/03	7	20.00	12	20.43	20.40	-5	55,214	-0.01%
2021/09/02	5	20.18	0	0.00	20.31	5	55,242	0.01%
2021/09/01	6	19.67	27	19.90	20.35	-21	55,239	-0.04%
2021/08/31	9	19.26	2	19.50	19.12	7	54,997	0.01%
2021/08/30	1	19.48	28	19.58	19.65	-27	54,788	-0.05%
2021/08/27	0	0.00	2	20.43	20.12	-2	55,002	0.00%
2021/08/26	2	20.10	0	0.00	19.99	2	54,769	0.00%
2021/08/24	0	0.00	7	20.66	20.76	-7	55,104	-0.01%
2021/08/23	2	19.90	5	20.12	20.13	-3	55,430	-0.01%
2021/08/20	18	19.92	0	0.00	19.45	18	55,395	0.03%
2021/08/19	19	20.91	0	0.00	20.84	19	54,892	0.03%
2021/08/18	17	21.00	8	21.32	21.64	9	55,097	0.02%
2021/08/16	1	22.00	45	22.07	22.05	-44	56,186	-0.08%
2021/08/13	6	21.82	5	22.12	21.81	1	56,822	0.00%
2021/08/12	1	22.16	0	0.00	22.03	1	56,640	0.00%
2021/08/11	0	0.00	39	22.51	22.41	-39	56,554	-0.07%
2021/08/10	13	21.42	6	21.60	21.80	7	56,140	0.01%
2021/08/09	0	0.00	10	21.72	22.00	-10	56,752	-0.02%
2021/08/06	1	21.09	0	0.00	20.94	1	56,885	0.00%
2021/08/05	1	20.97	1	21.69	21.32	0	56,806	0.00%
2021/08/04	1	21.34	0	0.00	21.39	1	56,932	0.00%
2021/08/03	1	21.08	2	21.53	21.49	-1	57,424	0.00%
2021/08/02	10	19.58	7	20.97	21.29	3	58,146	0.01%
2021/07/30	21	20.22	1	20.20	19.93	20	57,223	0.03%
2021/07/29	13	21.08	8	21.69	21.09	5	57,268	0.01%
2021/07/28	24	20.34	1	20.38	20.56	23	56,797	0.04%
2021/07/26	31	22.54	0	0.00	21.70	31	55,241	0.06%
2021/07/23	2	24.60	0	0.00	24.36	2	54,355	0.00%
2021/07/22	0	0.00	5	25.15	24.94	-5	54,246	-0.01%
2021/07/21	1	25.00	3	25.23	24.81	-2	54,797	0.00%
2021/07/19	3	24.52	1	24.90	24.76	2	55,818	0.00%
2021/07/16	13	25.12	0	0.00	25.11	13	55,652	0.02%
2021/07/15	2	24.50	4	25.02	25.42	-2	55,977	0.00%
2021/07/14	2	24.80	0	0.00	24.71	2	56,103	0.00%
2021/07/13	0	0.00	2	25.51	25.27	-2	56,398	0.00%
2021/07/12	0	0.00	2	25.30	25.20	-2	56,399	0.00%
2021/07/09	7	24.58	5	24.77	24.70	2	56,677	0.00%
2021/07/08	2	26.13	0	0.00	25.15	2	56,363	0.00%
2021/07/07	0	0.00	5	25.76	25.76	-5	56,131	-0.01%
2021/07/06	9	25.36	0	0.00	25.35	9	56,371	0.02%
2021/07/05	3	25.38	0	0.00	25.18	3	56,721	0.01%
2021/07/02	13	25.80	5	25.61	25.60	8	56,612	0.01%
2021/07/01	12	26.71	2	27.22	26.80	10	56,584	0.02%
2021/06/30	5	26.98	0	0.00	26.96	5	56,924	0.01%
2021/06/29	8	26.87	6	27.08	26.87	2	57,445	0.00%
2021/06/28	1	27.36	0	0.00	27.35	1	58,029	0.00%
2021/06/25	0	0.00	3	27.44	27.54	-3	58,431	-0.01%
2021/06/23	0	0.00	6	26.46	26.49	-6	58,887	-0.01%
2021/06/22	0	0.00	1	26.11	26.23	-1	59,064	0.00%
2021/06/21	1	25.68	1	26.21	25.62	0	59,625	0.00%
2021/06/18	12	25.93	0	0.00	25.90	12	59,892	0.02%
2021/06/17	1	26.35	1	26.78	26.50	0	59,384	0.00%
2021/06/16	1	27.21	0	0.00	26.55	1	60,226	0.00%
2021/06/15	1	27.20	0	0.00	27.30	1	60,423	0.00%
2021/06/11	34	28.22	0	0.00	28.14	34	60,233	0.06%
2021/06/08	4	28.24	0	0.00	27.80	4	60,409	0.01%
2021/06/07	7	28.77	0	0.00	28.51	7	60,076	0.01%
2021/06/04	2	28.43	3	29.02	29.47	-1	60,214	0.00%
2021/06/03	0	0.00	1	28.85	28.92	-1	60,346	0.00%
2021/06/02	5	29.11	3	29.19	28.65	2	61,620	0.00%
2021/06/01	1	28.65	2	28.95	28.89	-1	62,306	0.00%
2021/05/31	8	29.21	1	28.84	28.61	7	62,661	0.01%
2021/05/28	0	0.00	2	29.77	29.68	-2	62,538	0.00%
2021/05/27	3	29.26	3	29.47	29.36	0	63,013	0.00%
2021/05/26	2	29.21	10	29.58	29.22	-8	63,302	-0.01%
2021/05/25	3	27.54	19	28.23	28.93	-16	63,340	-0.03%
2021/05/24	1	26.46	0	0.00	26.91	1	63,378	0.00%
2021/05/21	5	26.92	2	26.92	26.90	3	63,938	0.00%
2021/05/20	0	0.00	4	27.24	27.14	-4	64,188	-0.01%
2021/05/19	1	27.06	0	0.00	27.08	1	64,324	0.00%
2021/05/18	0	0.00	3	27.55	27.33	-3	64,764	0.00%
2021/05/17	1	27.43	7	27.28	27.43	-6	64,857	-0.01%
2021/05/14	2	25.76	3	26.06	26.26	-1	65,017	0.00%
2021/05/12	0	0.00	4	25.62	25.55	-4	65,563	-0.01%
2021/05/11	6	24.76	7	25.07	25.43	-1	65,262	0.00%
2021/05/10	7	25.03	2	25.07	24.60	5	64,753	0.01%
2021/05/07	2	25.90	2	25.83	25.83	0	64,064	0.00%
2021/05/06	3	25.91	3	26.25	25.84	0	64,535	0.00%
2021/05/05	3	26.24	2	26.29	26.03	1	64,232	0.00%
2021/05/03	4	26.04	0	0.00	25.70	4	65,860	0.01%
2021/04/29	0	0.00	1	26.88	26.63	-1	65,911	0.00%
2021/04/28	0	0.00	7	26.03	26.00	-7	65,872	-0.01%
2021/04/27	13	25.69	0	0.00	25.95	13	66,398	0.02%
2021/04/26	1	26.61	0	0.00	26.58	1	66,161	0.00%
2021/04/23	0	0.00	9	26.68	26.60	-9	65,752	-0.01%
2021/04/21	0	0.00	6	26.34	26.30	-6	65,837	-0.01%
2021/04/20	0	0.00	2	26.23	26.34	-2	66,453	0.00%
2021/04/19	4	26.09	11	25.25	25.93	-7	66,812	-0.01%
2021/04/16	4	24.88	3	24.97	24.93	1	66,827	0.00%
2021/04/15	6	24.71	35	24.53	24.44	-29	67,199	-0.04%
2021/04/14	0	0.00	1	25.65	25.37	-1	67,247	0.00%
2021/04/13	3	25.34	2	25.77	25.19	1	68,223	0.00%
2021/04/12	1	25.38	0	0.00	25.37	1	68,472	0.00%
2021/04/09	13	26.26	0	0.00	25.87	13	68,726	0.02%
2021/04/08	0	0.00	5	26.70	26.75	-5	69,095	-0.01%
2021/04/07	12	26.53	0	0.00	26.31	12	69,449	0.02%
2021/04/06	3	27.39	6	27.69	27.18	-3	68,829	0.00%
2021/04/01	1	26.82	6	26.87	26.82	-5	69,271	-0.01%
2021/03/31	8	26.21	0	0.00	26.31	8	68,996	0.01%
2021/03/30	2	26.75	3	27.02	27.00	-1	68,760	0.00%
2021/03/29	1	26.24	8	26.77	26.60	-7	68,821	-0.01%
2021/03/26	3	25.85	14	26.18	26.39	-11	68,631	-0.02%
2021/03/25	5	25.18	5	25.50	25.50	0	68,544	0.00%
2021/03/24	9	25.74	8	25.94	25.48	1	68,339	0.00%
2021/03/23	10	25.79	4	25.86	25.82	6	68,122	0.01%
2021/03/22	5	26.40	10	26.53	26.37	-5	67,667	-0.01%
2021/03/19	20	26.53	0	0.00	25.98	20	67,292	0.03%
2021/03/17	86	26.87	6	27.52	27.22	80	66,261	0.12%
2021/03/16	3	27.09	1	27.30	27.12	2	65,722	0.00%
2021/03/15	1	26.80	0	0.00	26.58	1	65,446	0.00%
2021/03/12	4	27.70	10	27.93	27.65	-6	64,891	-0.01%
2021/03/11	0	0.00	24	26.79	27.47	-24	64,840	-0.04%
2021/03/10	7	26.35	0	0.00	26.17	7	64,721	0.01%
2021/03/09	9	26.18	3	26.80	26.53	6	64,191	0.01%
2021/03/08	54	27.81	12	28.70	26.85	42	63,918	0.07%
2021/03/05	17	28.12	10	28.43	28.00	7	63,568	0.01%
2021/03/04	8	29.28	0	0.00	28.81	8	63,789	0.01%
2021/03/03	4	30.00	1	30.04	30.26	3	63,452	0.00%
2021/03/02	1	28.98	0	0.00	28.60	1	63,490	0.00%
2021/02/26	10	30.33	0	0.00	29.95	10	63,149	0.02%
2021/02/25	1	31.36	5	31.50	31.50	-4	62,523	-0.01%
2021/02/24	105	32.16	0	0.00	30.97	105	62,991	0.17%	大買/鉅額交易
2021/02/23	5	33.18	0	0.00	33.13	5	61,686	0.01%
2021/02/18	0	0.00	3	35.39	35.65	-3	60,570	0.00%
2021/02/17	36	36.89	50	36.72	37.10	-14	60,470	-0.02%
2021/02/05	0	0.00	5	32.56	32.55	-5	60,937	-0.01%
2021/02/04	0	0.00	1	31.80	31.11	-1	60,297	0.00%
2021/01/27	1	31.20	0	0.00	30.99	1	63,524	0.00%
2021/01/22	0	0.00	1	31.10	31.00	-1	63,257	0.00%
2021/01/21	1	30.52	0	0.00	31.47	1	63,831	0.00%
2021/01/14	100	30.88	0	0.00	30.73	100	65,015	0.15%
2021/01/13	8	32.12	0	0.00	31.90	8	64,663	0.01%
2021/01/08	0	0.00	3	31.55	30.87	-3	64,478	0.00%
2021/01/07	0	0.00	10	30.25	30.74	-10	64,738	-0.02%
2021/01/06	0	0.00	60	29.96	29.73	-60	64,063	-0.09%
2021/01/04	70	28.49	0	0.00	28.51	70	64,616	0.11%
2020/12/31	0	0.00	75	27.86	27.89	-75	63,769	-0.12%
2020/12/30	0	0.00	50	26.90	26.98	-50	62,736	-0.08%
2020/12/29	50	26.71	0	0.00	26.41	50	62,019	0.08%
2020/12/28	30	26.08	3	26.42	26.60	27	61,570	0.04%
2020/12/14	3	25.16	0	0.00	25.12	3	63,382	0.00%
2020/12/11	0	0.00	40	24.63	24.66	-40	63,708	-0.06%
2020/12/01	0	0.00	60	26.35	26.19	-60	66,497	-0.09%
2020/11/30	100	26.57	0	0.00	26.11	100	66,230	0.15%
2020/11/18	0	0.00	52	24.49	24.44	-52	67,692	-0.08%
2020/11/13	50	23.45	0	0.00	23.45	50	69,377	0.07%
2020/11/12	3	24.41	0	0.00	24.39	3	69,146	0.00%
2020/11/11	2	24.91	0	0.00	24.91	2	70,981	0.00%
2020/11/10	0	0.00	2	25.02	25.00	-2	71,327	0.00%
2020/11/09	0	0.00	3	24.94	25.11	-3	71,501	0.00%
2020/11/06	0	0.00	10	24.13	23.96	-10	71,853	-0.01%
2020/11/05	2	24.22	50	24.36	24.07	-48	72,531	-0.07%
2020/11/02	2	22.50	0	0.00	22.50	2	72,839	0.00%
2020/10/29	1	22.40	1	22.67	23.08	0	74,634	0.00%
2020/10/27	1	22.53	4	22.60	22.53	-3	76,053	0.00%
2020/10/26	60	22.69	10	22.68	22.68	50	76,336	0.07%
2020/10/23	0	0.00	2	23.54	23.69	-2	75,653	0.00%
2020/10/22	0	0.00	5	22.82	23.26	-5	75,436	-0.01%
2020/10/19	0	0.00	7	23.45	23.17	-7	77,816	-0.01%
2020/10/13	0	0.00	50	22.96	23.00	-50	79,562	-0.06%
2020/09/25	0	0.00	20	21.10	20.96	-20	91,922	-0.02%
2020/09/14	2	21.75	2	21.85	21.76	0	95,004	0.00%
2020/09/11	25	21.24	0	0.00	21.50	25	95,307	0.03%
2020/09/09	2	21.41	5	21.61	21.40	-3	94,910	0.00%
2020/09/08	1	21.72	0	0.00	21.74	1	94,474	0.00%
2020/09/04	12	21.97	5	22.38	21.92	7	94,368	0.01%
2020/09/02	2	23.03	0	0.00	22.81	2	93,706	0.00%
2020/09/01	2	22.84	0	0.00	22.84	2	94,218	0.00%
2020/08/31	5	23.24	65	23.58	23.23	-60	94,211	-0.06%
2020/08/28	0	0.00	1	22.58	22.55	-1	93,532	0.00%
2020/08/27	1	21.79	0	0.00	21.79	1	93,535	0.00%
2020/08/26	0	0.00	4	22.35	22.05	-4	94,039	0.00%
2020/08/20	0	0.00	5	21.84	21.34	-5	96,394	-0.01%
2020/08/19	1	22.40	0	0.00	22.40	1	95,358	0.00%
2020/08/17	0	0.00	79	22.52	23.05	-79	95,823	-0.08%
2020/08/12	20	21.20	0	0.00	20.93	20	93,223	0.02%
2020/08/11	1	22.13	0	0.00	22.12	1	91,844	0.00%
2020/08/10	0	0.00	3	21.03	21.54	-3	91,131	0.00%
2020/08/07	2	21.02	0	0.00	20.68	2	90,299	0.00%
2020/08/06	0	0.00	5	21.55	21.21	-5	89,565	-0.01%
2020/08/04	4	21.73	0	0.00	21.92	4	88,548	0.00%
2020/07/30	5	21.44	0	0.00	21.27	5	88,667	0.01%
2020/07/28	0	0.00	2	20.66	20.65	-2	89,284	0.00%
2020/07/27	9	20.58	0	0.00	20.30	9	89,904	0.01%
2020/07/24	3	20.96	0	0.00	20.55	3	89,785	0.00%
2020/07/22	2	22.48	2	22.65	22.48	0	89,459	0.00%
2020/07/21	1	21.87	3	21.87	21.87	-2	88,854	0.00%
2020/07/20	7	21.96	3	21.35	22.02	4	88,460	0.00%
2020/07/17	2	20.84	15	21.00	20.76	-13	87,419	-0.01%
2020/07/16	3	22.64	0	0.00	21.08	3	86,981	0.00%
2020/07/14	0	0.00	20	23.03	22.91	-20	86,101	-0.02%
2020/07/13	0	0.00	5	23.27	23.80	-5	85,217	-0.01%
2020/07/10	20	23.68	10	23.59	23.20	10	84,378	0.01%
2020/07/09	0	0.00	20	23.90	23.97	-20	83,817	-0.02%
2020/07/08	20	23.42	0	0.00	23.23	20	82,733	0.02%
2020/07/07	1	23.92	54	23.88	23.96	-53	82,231	-0.06%
2020/07/06	0	0.00	2	20.70	22.30	-2	80,336	0.00%
2020/07/03	0	0.00	85	19.87	19.81	-85	78,336	-0.11%
2020/07/02	0	0.00	1	18.99	19.22	-1	77,823	0.00%
2020/07/01	5	18.45	2	18.11	18.44	3	77,280	0.00%
2020/06/24	0	0.00	3	17.56	17.48	-3	77,712	0.00%
2020/06/22	0	0.00	1	17.43	17.30	-1	79,680	0.00%
2020/06/19	0	0.00	3	17.23	17.26	-3	81,323	0.00%
2020/06/12	0	0.00	4	16.47	16.80	-4	89,043	0.00%
2020/06/11	3	16.94	3	17.09	16.86	0	91,797	0.00%
2020/06/10	3	17.32	0	0.00	17.30	3	93,139	0.00%
2020/06/09	0	0.00	4	17.52	17.51	-4	95,616	0.00%
2020/06/08	0	0.00	6	17.25	17.17	-6	96,524	-0.01%
2020/06/05	3	16.91	0	0.00	16.91	3	96,739	0.00%
2020/06/04	2	17.00	2	17.00	17.03	0	98,613	0.00%
2020/06/03	0	0.00	1	17.21	17.15	-1	100,476	0.00%
2020/06/01	0	0.00	23	16.47	16.76	-23	101,849	-0.02%
2020/05/29	0	0.00	1	16.00	15.91	-1	100,779	0.00%
2020/05/28	9	15.79	8	16.06	15.88	1	101,788	0.00%
2020/05/26	0	0.00	2	15.69	15.78	-2	102,513	0.00%
2020/05/22	13	15.74	0	0.00	15.45	13	105,525	0.01%
2020/05/19	0	0.00	4	16.34	16.23	-4	107,420	0.00%
2020/05/18	0	0.00	6	16.08	16.12	-6	108,325	-0.01%
2020/05/15	8	15.98	13	15.88	15.91	-5	109,073	0.00%
2020/05/14	0	0.00	5	16.10	15.96	-5	109,474	0.00%
2020/05/13	1	16.13	7	16.06	16.22	-6	110,081	-0.01%
2020/05/08	0	0.00	8	16.23	16.36	-8	112,983	-0.01%
2020/05/07	11	15.92	0	0.00	15.88	11	113,741	0.01%
2020/05/06	3	15.60	7	15.30	15.82	-4	113,759	0.00%
2020/05/05	0	0.00	11	14.90	14.95	-11	113,211	-0.01%
2020/05/04	12	14.86	0	0.00	14.85	12	114,910	0.01%
2020/04/30	0	0.00	7	16.26	16.05	-7	115,230	-0.01%
2020/04/29	0	0.00	1	15.86	15.86	-1	116,886	0.00%
2020/04/28	2	15.72	1	15.74	15.75	1	117,189	0.00%
2020/04/27	4	15.45	6	15.49	15.47	-2	118,500	0.00%
2020/04/24	0	0.00	20	15.09	15.06	-20	117,809	-0.02%
2020/04/23	0	0.00	1	15.30	15.28	-1	118,473	0.00%
2020/04/22	0	0.00	1	15.01	15.06	-1	118,696	0.00%
2020/04/21	2	14.90	0	0.00	14.76	2	119,368	0.00%
2020/04/20	25	15.24	0	0.00	15.27	25	119,473	0.02%
2020/04/17	0	0.00	6	15.22	15.38	-6	119,622	-0.01%
2020/04/16	2	14.59	1	14.90	14.86	1	118,561	0.00%
2020/04/10	0	0.00	2	14.79	14.74	-2	120,095	0.00%
2020/04/08	3	14.73	5	14.72	14.73	-2	123,007	0.00%
2020/04/07	1	14.80	2	15.02	14.82	-1	123,000	0.00%
2020/04/06	1	14.64	1	14.73	14.72	0	124,101	0.00%
2020/04/01	8	14.12	8	14.41	14.34	0	125,524	0.00%
2020/03/31	6	14.17	11	14.18	14.22	-5	124,706	0.00%
2020/03/30	25	13.87	5	14.18	14.18	20	124,138	0.02%
2020/03/26	6	14.19	1	14.31	14.31	5	122,463	0.00%
2020/03/25	2	14.14	20	14.15	14.12	-18	121,637	-0.01%
2020/03/23	5	12.49	5	12.84	12.61	0	119,449	0.00%
2020/03/20	10	13.09	24	13.27	13.10	-14	121,361	-0.01%
2020/03/19	43	12.35	25	12.36	12.24	18	120,606	0.01%
2020/03/18	6	14.07	28	14.12	13.72	-22	118,641	-0.02%
2020/03/17	38	13.72	11	14.06	13.85	27	118,192	0.02%
2020/03/16	10	14.84	11	15.11	14.68	-1	115,055	0.00%
2020/03/13	29	14.66	12	14.87	15.60	17	113,066	0.02%
2020/03/12	27	16.01	5	16.13	15.93	22	110,879	0.02%
2020/03/11	24	16.68	20	17.16	16.60	4	109,796	0.00%
2020/03/10	0	0.00	44	16.51	16.88	-44	109,172	-0.04%
2020/03/09	68	16.29	22	16.18	16.02	46	107,390	0.04%
2020/03/06	18	17.57	2	17.52	17.52	16	105,376	0.02%
2020/03/05	30	17.94	48	17.57	17.97	-18	104,863	-0.02%
2020/03/04	7	17.03	30	16.96	16.97	-23	104,823	-0.02%
2020/03/03	6	16.95	0	0.00	16.92	6	104,459	0.01%
2020/03/02	54	16.23	2	16.30	16.80	52	103,556	0.05%
2020/02/27	22	16.94	220	16.97	16.93	-198	102,922	-0.19%	大賣/鉅額交易
2020/02/26	30	16.51	79	17.06	17.09	-49	103,411	-0.05%
2020/02/25	34	16.70	132	16.81	16.81	-98	103,169	-0.09%	大賣/
2020/02/24	123	17.24	40	17.22	17.23	83	102,953	0.08%	大買/
2020/02/21	40	17.42	50	17.64	17.74	-10	101,996	-0.01%
2020/02/20	100	17.26	0	0.00	17.40	100	101,308	0.10%
2020/02/19	15	17.16	43	17.12	17.20	-28	101,621	-0.03%
2020/02/18	33	16.90	10	16.89	16.85	23	101,222	0.02%
2020/02/17	0	0.00	34	17.01	17.11	-34	100,255	-0.03%
2020/02/14	0	0.00	9	16.67	16.74	-9	99,770	-0.01%
2020/02/13	32	16.55	71	16.74	16.55	-39	101,630	-0.04%
2020/02/12	32	16.54	15	16.63	16.64	17	102,310	0.02%
2020/02/11	0	0.00	87	16.57	16.70	-87	102,559	-0.08%
2020/02/10	32	16.03	34	16.25	16.08	-2	101,871	0.00%
2020/02/07	134	16.01	153	16.03	16.00	-19	101,395	-0.02%	大買/大賣/
2020/02/06	77	16.06	1	16.14	16.15	76	103,864	0.07%
2020/02/05	130	15.83	175	15.88	15.84	-45	104,816	-0.04%	大買/大賣/
2020/02/04	102	14.78	102	15.28	15.42	0	105,142	0.00%	大買/大賣/
2020/02/03	97	14.87	64	15.07	15.16	33	103,469	0.03%
2020/01/31	63	15.39	2	15.57	15.38	61	101,158	0.06%
2020/01/30	192	15.61	11	15.78	15.16	181	100,737	0.18%	大買/鉅額交易
2020/01/16	6	19.33	4	19.29	19.12	2	101,012	0.00%
2020/01/15	1	19.30	0	0.00	19.28	1	100,915	0.00%
2020/01/14	18	19.85	8	19.92	19.77	10	100,863	0.01%
2020/01/13	13	19.58	3	19.52	19.61	10	100,877	0.01%
2020/01/10	30	19.46	4	19.62	19.45	26	101,896	0.03%
2020/01/08	21	19.30	0	0.00	19.16	21	103,998	0.02%
2020/01/07	20	19.44	0	0.00	19.45	20	103,724	0.02%
2020/01/06	3	19.50	60	19.45	19.47	-57	107,032	-0.05%
2020/01/03	48	19.62	6	19.93	19.50	42	107,236	0.04%
2020/01/02	63	19.61	51	19.69	19.65	12	107,207	0.01%
2019/12/31	30	19.14	0	0.00	19.08	30	104,516	0.03%
2019/12/30	11	18.87	624	18.91	19.22	-613	103,834	-0.59%	大賣/鉅額交易
2019/12/27	612	19.04	43	18.95	18.95	569	101,913	0.56%	大買/鉅額交易
2019/12/26	15	18.61	25	18.60	18.58	-10	99,770	-0.01%
2019/12/25	35	18.45	0	0.00	18.43	35	99,736	0.04%
2019/12/24	27	18.48	2	18.55	18.53	25	100,205	0.02%
2019/12/23	5	18.77	7	18.84	18.66	-2	100,419	0.00%
2019/12/20	5	19.03	0	0.00	18.95	5	100,187	0.00%
2019/12/19	20	19.04	6	19.06	18.89	14	100,209	0.01%
2019/12/18	0	0.00	8	19.12	19.10	-8	101,628	-0.01%
2019/12/17	0	0.00	76	18.91	19.13	-76	101,104	-0.08%
2019/12/16	0	0.00	7	18.57	18.41	-7	99,310	-0.01%
2019/12/13	0	0.00	205	18.43	18.43	-205	99,241	-0.21%	大賣/鉅額交易
2019/12/11	3	17.95	3	18.06	18.01	0	97,436	0.00%
2019/12/10	5	17.90	0	0.00	17.98	5	98,230	0.01%
2019/12/06	0	0.00	9	17.97	17.97	-9	99,949	-0.01%
2019/12/05	0	0.00	5	17.74	17.72	-5	100,847	0.00%
2019/12/02	1	17.61	0	0.00	17.49	1	106,356	0.00%
2019/11/29	14	17.67	2	17.78	17.28	12	106,642	0.01%
2019/11/28	203	18.01	0	0.00	17.97	203	105,927	0.19%	大買/鉅額交易
2019/11/26	6	18.24	3	18.25	18.21	3	107,440	0.00%
2019/11/25	5	17.91	2	18.09	18.08	3	108,377	0.00%
2019/11/22	25	18.02	20	18.01	18.01	5	109,316	0.00%
2019/11/21	39	18.20	10	18.22	18.18	29	110,006	0.03%
2019/11/19	6	18.67	0	0.00	18.74	6	111,792	0.01%
2019/11/18	2	18.32	10	18.50	18.60	-8	111,440	-0.01%
2019/11/15	4	18.60	0	0.00	18.48	4	112,071	0.00%
2019/11/14	1	18.50	0	0.00	18.51	1	113,840	0.00%
2019/11/13	1	18.43	0	0.00	18.44	1	115,496	0.00%
2019/11/12	19	18.50	8	18.72	18.49	11	115,998	0.01%
2019/11/11	49	18.88	80	18.81	18.67	-31	114,614	-0.03%
2019/11/08	0	0.00	1.6	19.44	19.29	-1.6	113,668	0.00%
2019/11/07	0	0.00	15	19.38	19.29	-15	113,895	-0.01%
2019/11/06	7	19.46	0	0.00	19.43	7	114,191	0.01%
2019/11/05	1	19.31	31	19.63	19.75	-30	114,980	-0.03%
2019/11/04	0	0.00	326	19.22	19.27	-326	114,757	-0.28%	大賣/鉅額交易
2019/11/01	300	18.97	43	18.55	18.97	257	114,931	0.22%	大買/鉅額交易
2019/10/31	3	18.42	10	18.47	18.41	-7	114,583	-0.01%
2019/10/30	15	18.43	0	0.00	18.37	15	116,580	0.01%
2019/10/29	10	18.68	8	18.69	18.62	2	118,105	0.00%
2019/10/28	3	18.47	41	18.52	18.59	-38	120,240	-0.03%
2019/10/25	0	0.00	5	18.33	18.31	-5	119,565	0.00%
2019/10/24	1	18.58	1	18.58	18.36	0	119,662	0.00%
2019/10/23	0	0.00	2	18.46	18.56	-2	119,731	0.00%
2019/10/22	5	18.49	0	0.00	18.45	5	121,693	0.00%
2019/10/21	5	18.45	5	18.65	18.55	0	122,245	0.00%
2019/10/18	18	18.91	8	19.06	18.65	10	123,862	0.01%
2019/10/16	17	19.13	17	19.16	18.90	0	124,663	0.00%
2019/10/15	22	19.00	0	0.00	18.94	22	123,844	0.02%
2019/10/14	8	19.06	53	18.83	19.04	-45	124,604	-0.04%
2019/10/09	17	17.91	7	18.07	18.00	10	123,924	0.01%
2019/10/08	5	18.05	34	18.13	18.21	-29	125,025	-0.02%
2019/10/07	13	17.61	0	0.00	17.52	13	125,967	0.01%
2019/10/04	3	17.70	0	0.00	17.63	3	127,394	0.00%
2019/10/03	8	17.52	0	0.00	17.52	8	128,866	0.01%
2019/10/02	2	17.80	4	17.81	17.82	-2	131,915	0.00%
2019/10/01	23	17.98	0	0.00	17.95	23	133,558	0.02%
2019/09/27	29	18.16	0	0.00	18.12	29	136,321	0.02%
2019/09/26	0	0.00	20	18.33	18.25	-20	137,189	-0.01%
2019/09/25	2	18.20	0	0.00	18.29	2	137,767	0.00%
2019/09/24	5	18.35	145	18.32	18.41	-140	141,848	-0.10%	大賣/鉅額交易
2019/09/23	170	18.21	13	18.20	18.06	157	142,313	0.11%	大買/鉅額交易
2019/09/20	20	18.68	20	18.62	18.68	0	142,657	0.00%
2019/09/17	0	0.00	30	18.57	18.45	-30	147,301	-0.02%
2019/09/16	25	18.90	5	19.00	18.75	20	148,781	0.01%
2019/09/12	52	18.84	26	18.84	18.87	26	152,954	0.02%
2019/09/11	43	18.72	31	18.92	18.67	12	155,563	0.01%
2019/09/10	10	18.88	2	19.18	18.76	8	154,897	0.01%
2019/09/09	26	19.04	26	19.18	19.03	0	156,300	0.00%
2019/09/06	5	18.92	145	18.85	18.93	-140	156,112	-0.09%	大賣/鉅額交易
2019/09/05	24	19.01	54	18.80	19.02	-30	157,771	-0.02%
2019/09/04	7	18.34	5	18.30	18.28	2	155,014	0.00%
2019/09/03	0	0.00	3	18.20	18.01	-3	156,205	0.00%
2019/09/02	5	18.10	31	18.10	18.17	-26	158,868	-0.02%
2019/08/30	6	17.90	17	17.92	17.84	-11	158,860	-0.01%
2019/08/29	17	17.56	10	17.43	17.61	7	159,844	0.00%
2019/08/28	45	17.83	0	0.00	17.67	45	160,633	0.03%
2019/08/27	0	0.00	48	17.88	18.01	-48	161,911	-0.03%
2019/08/26	93	17.52	0	0.00	17.51	93	161,814	0.06%
2019/08/23	16	18.05	68	18.03	18.13	-52	162,540	-0.03%
2019/08/22	5	17.70	15	17.78	17.57	-10	161,653	-0.01%
2019/08/21	8	17.62	8	17.71	17.69	0	163,617	0.00%
2019/08/20	10	17.71	30	17.59	17.72	-20	166,328	-0.01%
2019/08/19	29	17.32	60	17.43	17.54	-31	166,542	-0.02%
2019/08/16	13	17.07	58	17.11	17.15	-45	166,974	-0.03%
2019/08/15	10	16.48	10	16.72	16.71	0	167,417	0.00%
2019/08/14	23	16.99	18	17.16	16.80	5	168,579	0.00%
2019/08/13	18	16.74	3	16.87	16.65	15	169,889	0.01%
2019/08/12	8	16.38	43	16.72	16.75	-35	171,347	-0.02%
2019/08/08	0	0.00	5	16.54	16.59	-5	173,284	0.00%
2019/08/07	25	16.40	5	16.48	16.25	20	174,601	0.01%
2019/08/06	35	16.01	40	16.25	16.50	-5	175,875	0.00%
2019/08/05	64	16.84	22	16.96	16.89	42	174,465	0.02%
2019/08/02	15	17.05	5	17.14	17.14	10	176,928	0.01%
2019/08/01	30	17.92	3	18.11	17.70	27	179,922	0.02%
2019/07/31	147	18.26	0	0.00	18.15	147	179,505	0.08%	大買/鉅額交易
2019/07/30	0	0.00	29	18.55	18.59	-29	180,075	-0.02%
2019/07/29	20	18.27	12	18.34	18.28	8	183,929	0.00%
2019/07/26	10	18.14	30	18.33	18.37	-20	184,138	-0.01%
2019/07/25	10	18.26	24	18.22	18.23	-14	183,242	-0.01%
2019/07/24	27	18.08	13	18.17	18.05	14	183,940	0.01%
2019/07/23	11	17.78	0	0.00	17.71	11	184,066	0.01%
2019/07/22	1	18.00	27	17.96	17.95	-26	185,590	-0.01%
2019/07/19	0	0.00	17	17.76	17.85	-17	183,655	-0.01%
2019/07/18	12	17.51	0	0.00	17.48	12	184,510	0.01%
2019/07/17	12	17.61	2	17.75	17.72	10	185,167	0.01%
2019/07/16	111	17.80	5	17.96	17.70	106	187,845	0.06%	大買/鉅額交易
2019/07/15	28	17.79	25	18.04	18.01	3	189,807	0.00%
2019/07/12	3	17.71	6	18.00	18.06	-3	188,436	0.00%
2019/07/11	7	17.93	9	17.97	17.80	-2	189,128	0.00%
2019/07/10	6	17.71	2	17.89	17.69	4	190,917	0.00%
2019/07/09	7	17.67	0	0.00	17.60	7	193,237	0.00%
2019/07/08	27	17.85	0	0.00	17.83	27	193,506	0.01%
2019/07/05	2	18.51	2	18.57	18.57	0	193,248	0.00%
2019/07/04	39	18.44	20	18.57	18.34	19	193,520	0.01%
2019/07/03	9	18.68	105	18.66	18.68	-96	193,608	-0.05%	大賣/
2019/07/02	0	0.00	2	18.81	18.68	-2	196,920	0.00%
2019/07/01	6	18.52	52	18.66	18.79	-46	197,553	-0.02%
2019/06/28	19	17.66	30	17.68	17.68	-11	194,856	-0.01%
2019/06/27	0	0.00	3	17.91	17.86	-3	197,840	0.00%
2019/06/26	1	17.40	13	17.41	17.43	-12	200,759	-0.01%
2019/06/25	20	17.36	10	17.16	17.22	10	201,021	0.00%
2019/06/24	4	17.87	2	17.99	17.93	2	199,745	0.00%
2019/06/21	1	17.78	5	17.88	17.75	-4	200,222	0.00%
2019/06/20	10	17.20	22	17.79	17.78	-12	200,277	-0.01%
2019/06/19	0	0.00	22	17.15	17.22	-22	198,524	-0.01%
2019/06/18	6	16.27	4	16.43	16.36	2	197,060	0.00%
2019/06/17	24	16.24	24	16.43	16.33	0	199,276	0.00%
2019/06/13	12	16.12	12	16.39	16.34	0	200,901	0.00%
2019/06/12	0	0.00	4	16.49	16.37	-4	201,225	0.00%
2019/06/11	0	0.00	17	16.22	16.46	-17	202,628	-0.01%
2019/06/10	15	15.67	120	15.81	15.90	-105	202,095	-0.05%	大賣/鉅額交易
2019/06/06	55	15.51	0	0.00	15.40	55	201,349	0.03%
2019/06/05	0	0.00	55	15.71	15.63	-55	202,539	-0.03%
2019/06/04	5	15.55	0	0.00	15.37	5	205,153	0.00%
2019/06/03	10	15.67	8	15.74	15.62	2	206,885	0.00%
2019/05/31	0	0.00	10	15.88	15.67	-10	206,346	0.00%
2019/05/30	15	15.52	0	0.00	15.56	15	207,778	0.01%
2019/05/29	10	15.43	8	15.61	15.87	2	210,034	0.00%
2019/05/28	0	0.00	65	15.56	15.92	-65	209,672	-0.03%
2019/05/27	0	0.00	50	15.22	15.35	-50	212,146	-0.02%
2019/05/24	18	15.33	17	15.44	15.29	1	215,307	0.00%
2019/05/23	12	15.22	5	15.40	15.20	7	215,430	0.00%
2019/05/22	23	15.61	10	15.68	15.57	13	214,094	0.01%
2019/05/21	10	15.98	225	15.87	15.74	-215	213,321	-0.10%	大賣/鉅額交易
2019/05/20	115	15.26	134	15.52	15.20	-19	214,436	-0.01%	大買/大賣/
2019/05/17	85	16.10	0	0.00	15.63	85	213,364	0.04%
2019/05/16	1	15.74	86	16.03	16.02	-85	212,466	-0.04%
2019/05/15	15	15.50	25	15.81	16.01	-10	211,954	0.00%
2019/05/14	10	15.07	120	15.52	15.59	-110	211,239	-0.05%	大賣/鉅額交易
2019/05/13	1	15.06	3	15.35	15.31	-2	209,286	0.00%
2019/05/10	66	15.35	38	15.56	15.49	28	211,632	0.01%
2019/05/09	120	15.31	18	15.05	15.15	102	208,242	0.05%	大買/鉅額交易
2019/05/08	35	15.51	15	15.84	15.89	20	205,027	0.01%
2019/05/07	60	16.22	0	0.00	16.01	60	205,393	0.03%
2019/05/06	180	16.16	180	15.98	15.85	0	205,947	0.00%	大買/大賣/
2019/05/03	10	17.59	15	17.69	17.79	-5	201,148	0.00%
2019/05/02	20	17.74	0	0.00	17.75	20	201,581	0.01%
2019/04/30	75	17.75	6	17.74	17.88	69	202,891	0.03%
2019/04/29	7	17.52	30	17.64	18.07	-23	203,472	-0.01%
2019/04/26	27	17.57	0	0.00	17.61	27	203,133	0.01%
2019/04/25	0	0.00	1	18.10	18.08	-1	202,263	0.00%
2019/04/24	4	18.24	5	18.55	18.15	-1	203,189	0.00%
2019/04/23	0	0.00	20	18.31	18.36	-20	202,360	-0.01%
2019/04/22	59	18.39	34	18.82	18.14	25	201,609	0.01%
2019/04/19	122	18.70	0	0.00	18.74	122	199,147	0.06%	大買/鉅額交易
2019/04/18	30	18.62	11	18.66	18.55	19	197,766	0.01%
2019/04/17	174	18.61	22	18.79	18.79	152	198,526	0.08%	大買/鉅額交易
2019/04/16	53	18.00	54	18.14	18.57	-1	197,017	0.00%
2019/04/15	120	18.42	188	18.34	18.27	-68	195,389	-0.03%	大買/大賣/
2019/04/12	60	17.62	5	17.45	17.45	55	193,747	0.03%
2019/04/11	51	18.06	55	18.36	17.70	-4	193,095	0.00%
2019/04/10	51	18.10	31	18.21	18.25	20	192,680	0.01%
2019/04/09	30	18.19	45	18.07	18.15	-15	191,736	-0.01%
2019/04/08	159	18.14	104	18.19	17.71	55	190,214	0.03%	大買/大賣/
2019/04/03	47	17.15	22	17.12	17.14	25	186,229	0.01%
2019/04/02	16	17.10	23	17.25	17.12	-7	186,160	0.00%
2019/04/01	23	17.07	642	17.14	17.13	-619	185,596	-0.33%	大賣/鉅額交易
2019/03/29	602	16.29	327	15.97	16.32	275	181,440	0.15%	大買/大賣/鉅額交易
2019/03/28	10	15.12	0	0.00	15.30	10	178,934	0.01%
2019/03/27	40	15.44	50	15.41	15.40	-10	182,461	-0.01%
2019/03/26	104	15.14	25	15.06	15.06	79	182,285	0.04%	大買/
2019/03/25	193	15.38	18	15.35	15.30	175	182,998	0.10%	大買/鉅額交易
2019/03/22	85	15.81	5	15.74	15.83	80	182,926	0.04%
2019/03/21	5	16.12	5	16.16	16.11	0	181,146	0.00%
2019/03/20	21	16.01	15	16.19	15.91	6	183,145	0.00%
2019/03/19	27	16.28	28	16.41	16.22	-1	181,094	0.00%
2019/03/18	5	16.06	47	15.90	16.13	-42	179,486	-0.02%
2019/03/15	5	15.48	45	15.69	15.56	-40	179,904	-0.02%
2019/03/14	0	0.00	46	15.23	15.25	-46	178,173	-0.03%
2019/03/13	51	15.06	5	15.23	15.23	46	178,771	0.03%
2019/03/12	50	15.28	164	15.37	15.43	-114	178,098	-0.06%	大賣/鉅額交易
2019/03/11	83	14.79	5	14.83	14.92	78	177,124	0.04%
2019/03/08	45	15.10	10	15.08	14.87	35	179,802	0.02%
2019/03/07	53	16.00	60	16.05	15.70	-7	177,051	0.00%
2019/03/06	13	16.31	57	16.37	16.31	-44	175,201	-0.03%
2019/03/05	174	16.48	15	16.43	16.36	159	175,047	0.09%	大買/鉅額交易
2019/03/04	75	16.38	145	16.53	16.91	-70	172,901	-0.04%	大賣/
2019/02/27	60	15.43	83	15.46	15.75	-23	169,919	-0.01%
2019/02/26	113	15.57	60	15.65	15.40	53	169,743	0.03%	大買/
2019/02/25	35	14.98	300	14.31	15.08	-265	166,754	-0.16%	大賣/鉅額交易
2019/02/22	176	13.68	30	13.65	13.65	146	162,384	0.09%	大買/鉅額交易
2019/02/21	215	13.97	65	13.91	14.07	150	162,570	0.09%	大買/鉅額交易
2019/02/20	48	13.82	30	13.94	13.77	18	162,898	0.01%
2019/02/19	50	13.75	150	13.97	13.75	-100	164,589	-0.06%	大賣/
2019/02/18	80	13.44	105	13.69	13.70	-25	162,932	-0.02%	大賣/
2019/02/15	155	13.42	20	13.55	13.22	135	162,934	0.08%	大買/鉅額交易
2019/02/14	5	13.70	70	13.72	13.76	-65	163,224	-0.04%
2019/02/13	100	13.48	61	13.43	13.49	39	162,573	0.02%
2019/02/12	40	13.27	61	13.35	13.33	-21	163,470	-0.01%
2019/02/11	0	0.00	619	13.00	13.19	-619	164,191	-0.38%	大賣/鉅額交易
2019/01/30	150	12.46	25	12.48	12.44	125	162,878	0.08%	大買/鉅額交易
2019/01/29	35	12.23	15	12.40	12.44	20	163,548	0.01%
2019/01/28	175	12.45	42	12.57	12.40	133	164,399	0.08%	大買/鉅額交易
2019/01/25	10	12.41	416	12.25	12.41	-406	167,551	-0.24%	大賣/鉅額交易
2019/01/24	26	11.95	116	12.01	11.99	-90	168,254	-0.05%	大賣/
2019/01/23	63	11.92	13	11.88	11.86	50	169,174	0.03%
2019/01/22	112	12.00	10	11.86	11.83	102	172,207	0.06%	大買/鉅額交易
2019/01/21	273	12.14	150	12.24	12.15	123	175,567	0.07%	大買/大賣/鉅額交易
2019/01/18	303	11.73	26	11.89	11.90	277	175,971	0.16%	大買/鉅額交易
2019/01/17	50	11.71	365	11.74	11.75	-315	176,938	-0.18%	大賣/鉅額交易
2019/01/16	100	11.54	30	11.60	11.58	70	178,743	0.04%
2019/01/15	0	0.00	52	11.45	11.45	-52	179,950	-0.03%
2019/01/11	50	11.25	2	11.29	11.29	48	185,048	0.03%
2019/01/10	200	11.16	0	0.00	11.21	200	186,494	0.11%	大買/鉅額交易
2019/01/09	0	0.00	37	11.22	11.37	-37	187,108	-0.02%
2019/01/08	55	10.82	0	0.00	10.85	55	186,200	0.03%
2019/01/07	100	10.95	2	10.87	10.87	98	186,892	0.05%
2019/01/04	5	10.50	60	10.80	10.81	-55	186,690	-0.03%
2019/01/03	2	10.48	100	10.44	10.44	-98	187,653	-0.05%
2019/01/02	24	10.46	0	0.00	10.32	24	187,913	0.01%
2018/12/28	33	10.64	22	10.70	10.74	11	187,018	0.01%
2018/12/27	51	10.84	24	10.79	10.66	27	186,287	0.01%
2018/12/26	10	10.59	102	10.64	10.48	-92	185,695	-0.05%	大賣/
2018/12/25	55	10.44	20	10.40	10.40	35	185,119	0.02%
2018/12/24	20	10.68	10	10.78	10.77	10	183,668	0.01%
2018/12/22	22	10.51	50	10.52	10.53	-28	182,352	-0.02%
2018/12/21	55	10.95	5	10.85	10.72	50	184,649	0.03%
2018/12/20	117	11.27	70	11.10	11.05	47	183,653	0.03%	大買/
2018/12/19	1	11.90	0	0.00	11.72	1	181,606	0.00%
2018/12/18	10	11.96	5	12.12	11.81	5	181,231	0.00%
2018/12/17	60	12.03	0	0.00	12.11	60	180,694	0.03%
2018/12/14	172	12.28	1	12.29	12.23	171	179,352	0.10%	大買/鉅額交易
2018/12/13	0	0.00	178	12.33	12.49	-178	181,911	-0.10%	大賣/鉅額交易
2018/12/12	102	12.00	92	12.02	12.05	10	179,108	0.01%	大買/
2018/12/11	0	0.00	100	11.87	11.87	-100	178,692	-0.06%
2018/12/10	54	11.85	66	11.82	11.77	-12	179,864	-0.01%
2018/12/07	1	12.17	0	0.00	12.17	1	178,793	0.00%
2018/12/06	60	12.37	0	0.00	12.17	60	180,221	0.03%
2018/12/05	57	12.49	2	12.75	12.67	55	178,539	0.03%
2018/12/04	50	12.78	0	0.00	12.70	50	177,986	0.03%
2018/12/03	83	12.90	90	12.89	12.84	-7	178,431	0.00%
2018/11/30	5	12.00	3	12.04	12.04	2	175,165	0.00%
2018/11/29	8	12.30	2	12.35	12.07	6	174,257	0.00%
2018/11/28	0	0.00	1	12.19	12.16	-1	173,451	0.00%
2018/11/27	11	12.05	0	0.00	12.04	11	171,713	0.01%
2018/11/26	40	12.13	0	0.00	12.05	40	171,686	0.02%
2018/11/23	6	12.11	0	0.00	12.08	6	170,548	0.00%
2018/11/22	2	12.24	0	0.00	12.23	2	169,400	0.00%
2018/11/21	22	12.45	0	0.00	12.45	22	168,224	0.01%
2018/11/20	35	12.55	10	12.46	12.46	25	168,599	0.01%
2018/11/19	0	0.00	47	12.76	12.78	-47	166,798	-0.03%
2018/11/16	10	12.73	10	12.67	12.66	0	165,801	0.00%
2018/11/15	15	12.46	0	0.00	12.47	15	163,349	0.01%
2018/11/14	4	12.45	4	12.73	12.43	0	164,330	0.00%
2018/11/13	20	12.27	12	12.49	12.60	8	163,850	0.00%
2018/11/12	12	12.27	0	0.00	12.37	12	163,958	0.01%
2018/11/09	41	12.53	3	12.59	12.34	38	165,144	0.02%
2018/11/08	5	12.94	20	12.98	12.94	-15	163,577	-0.01%
2018/11/07	0	0.00	6	13.10	13.08	-6	162,312	0.00%
2018/11/06	38	12.80	5	12.80	12.75	33	161,056	0.02%
2018/11/05	5	13.11	0	0.00	13.03	5	160,159	0.00%
2018/11/02	0	0.00	6	13.41	13.32	-6	159,889	0.00%
2018/11/01	0	0.00	50	12.92	12.94	-50	155,987	-0.03%
2018/10/31	2	12.32	2	12.44	12.47	0	153,453	0.00%
2018/10/30	54	11.98	42	12.24	12.46	12	152,291	0.01%
2018/10/29	40	12.37	15	12.42	12.15	25	149,136	0.02%
2018/10/26	0	0.00	2	13.26	12.88	-2	147,648	0.00%
2018/10/25	16	12.66	0	0.00	12.73	16	145,882	0.01%
2018/10/24	15	13.13	17	13.23	13.27	-2	142,745	0.00%
2018/10/23	15	13.30	15	13.40	13.27	0	139,332	0.00%
2018/10/22	4	13.24	58	13.25	13.93	-54	137,179	-0.04%
2018/10/19	30	12.20	17	12.30	12.42	13	132,669	0.01%
2018/10/18	16	12.24	4	12.42	12.18	12	131,522	0.01%
2018/10/17	15	12.56	6	12.86	12.40	9	130,520	0.01%
2018/10/16	27	12.54	24	12.86	12.66	3	130,263	0.00%
2018/10/15	5	12.56	1	12.73	12.48	4	129,626	0.00%
2018/10/12	0	0.00	30	12.31	12.71	-30	128,177	-0.02%
2018/10/11	58	12.49	20	12.52	12.28	38	126,376	0.03%
2018/10/09	27	13.14	25	13.31	13.26	2	124,180	0.00%
2018/10/08	2	13.31	40	13.31	13.44	-38	123,971	-0.03%
2018/10/05	2	13.38	2	13.38	13.43	0	123,449	0.00%
2018/10/04	25	13.66	0	0.00	13.57	25	125,019	0.02%
2018/10/03	5	14.09	0	0.00	13.98	5	125,687	0.00%
2018/10/02	65	14.20	0	0.00	14.11	65	126,583	0.05%
2018/09/28	70	14.48	50	14.51	14.57	20	129,461	0.02%
2018/09/27	20	14.29	15	14.26	14.23	5	128,178	0.00%
2018/09/26	2	14.53	30	14.31	14.62	-28	127,415	-0.02%
2018/09/25	0	0.00	223	13.93	13.91	-223	128,171	-0.17%	大賣/鉅額交易
2018/09/21	5	13.53	165	13.91	14.08	-160	128,343	-0.12%	大賣/鉅額交易
2018/09/20	0	0.00	2	13.50	13.40	-2	126,903	0.00%
2018/09/19	0	0.00	161	13.21	13.46	-161	127,899	-0.13%	大賣/鉅額交易
2018/09/18	40	12.54	42	12.60	12.64	-2	126,369	0.00%
2018/09/17	10	12.58	5	12.56	12.56	5	128,389	0.00%
2018/09/14	0	0.00	65	12.68	12.76	-65	128,601	-0.05%
2018/09/13	4	12.39	8	12.66	12.34	-4	128,656	0.00%
2018/09/12	4	12.24	8	12.34	12.26	-4	127,403	0.00%
2018/09/10	35	12.66	3	12.73	12.73	32	126,909	0.03%
2018/09/07	10	12.78	8	12.95	12.87	2	126,244	0.00%
2018/09/06	39	12.90	0	0.00	12.84	39	124,900	0.03%
2018/09/03	34	13.23	0	0.00	13.13	34	122,474	0.03%
2018/08/31	1	13.18	1	13.36	13.48	0	123,002	0.00%
2018/08/30	252	13.69	5	13.52	13.48	247	122,943	0.20%	大買/鉅額交易
2018/08/29	40	13.78	30	13.81	13.71	10	122,811	0.01%
2018/08/28	40	14.02	2	13.99	13.82	38	123,444	0.03%
2018/08/27	30	13.51	75	13.73	13.85	-45	123,473	-0.04%
2018/08/23	167	13.14	2	13.37	13.19	165	122,604	0.13%	大買/鉅額交易
2018/08/21	2	13.27	288	13.10	13.29	-286	123,427	-0.23%	大賣/鉅額交易
2018/08/17	170	12.88	1	12.95	12.55	169	121,055	0.14%	大買/鉅額交易
2018/08/16	89	12.45	87	12.78	12.90	2	119,635	0.00%
2018/08/15	46	12.96	13	13.31	12.86	33	117,957	0.03%
2018/08/14	36	13.32	35	13.39	13.25	1	117,645	0.00%
2018/08/13	70	13.24	2	13.32	13.25	68	118,477	0.06%
2018/08/10	2	13.93	5	13.84	13.61	-3	117,947	0.00%
2018/08/09	53	13.04	302	13.63	13.73	-249	117,463	-0.21%	大賣/鉅額交易
2018/08/08	20	13.38	45	13.56	13.30	-25	115,925	-0.02%
2018/08/07	40	12.92	20	13.13	13.19	20	115,624	0.02%
2018/08/06	111	12.92	10	13.04	12.92	101	115,590	0.09%	大買/鉅額交易
2018/08/03	53	13.19	0	0.00	13.06	53	114,924	0.05%
2018/08/02	22	13.25	0	0.00	13.02	22	115,138	0.02%
2018/08/01	30	14.47	0	0.00	14.31	30	112,525	0.03%
2018/07/27	20	14.52	0	0.00	14.43	20	114,068	0.02%
2018/07/26	5	14.47	40	14.79	14.45	-35	113,998	-0.03%
2018/07/25	0	0.00	5	14.70	14.70	-5	113,652	0.00%
2018/07/24	0	0.00	102	14.76	14.82	-102	112,974	-0.09%	大賣/鉅額交易
2018/07/23	2	14.09	222	14.07	14.21	-220	112,790	-0.20%	大賣/鉅額交易
2018/07/19	10	13.38	10	13.60	13.37	0	112,214	0.00%
2018/07/18	0	0.00	3	13.52	13.45	-3	113,696	0.00%
2018/07/17	10	13.42	0	0.00	13.25	10	113,693	0.01%
2018/07/16	6	13.56	50	13.87	13.51	-44	113,499	-0.04%
2018/07/12	3	13.76	72	13.89	13.98	-69	115,208	-0.06%
2018/07/11	13	13.02	53	13.17	13.27	-40	114,434	-0.03%
2018/07/10	41	13.67	11	13.76	13.47	30	115,408	0.03%
2018/07/09	15	13.17	17	13.45	13.56	-2	115,545	0.00%
2018/07/06	10	12.74	0	0.00	13.06	10	115,236	0.01%
2018/07/05	7	12.52	0	0.00	12.46	7	115,530	0.01%
2018/07/04	2	12.62	0	0.00	12.71	2	114,997	0.00%
2018/07/03	33	12.61	36	12.72	12.69	-3	115,042	0.00%
2018/07/02	0	0.00	1	13.20	13.13	-1	112,451	0.00%
2018/06/29	50	13.51	60	13.52	13.83	-10	111,892	-0.01%
2018/06/28	27	13.61	9	13.49	13.53	18	110,443	0.02%
2018/06/27	22	13.96	23	14.11	13.65	-1	109,934	0.00%
2018/06/26	100	14.41	107	14.36	14.35	-7	109,814	-0.01%	大賣/
2018/06/25	30	15.18	21	15.06	15.05	9	108,691	0.01%
2018/06/22	23	15.15	20	15.16	15.12	3	109,851	0.00%
2018/06/21	20	15.69	0	0.00	15.48	20	110,113	0.02%
2018/06/20	23	15.27	20	15.21	15.48	3	112,591	0.00%
2018/06/19	43	15.63	0	0.00	15.47	43	113,576	0.04%
2018/06/15	0	0.00	20	16.15	16.14	-20	112,691	-0.02%
2018/06/14	20	16.01	2	16.31	16.00	18	112,135	0.02%
2018/06/13	0	0.00	10	16.24	16.14	-10	112,105	-0.01%
2018/06/12	0	0.00	100	16.23	16.24	-100	111,941	-0.09%
2018/06/11	3	15.70	0	0.00	15.87	3	111,715	0.00%
2018/06/08	35	16.00	100	15.94	15.80	-65	112,077	-0.06%
2018/06/07	0	0.00	13	16.48	16.31	-13	111,284	-0.01%
2018/06/06	20	16.28	0	0.00	16.26	20	111,442	0.02%
2018/06/05	13	16.25	23	16.34	16.36	-10	111,553	-0.01%
2018/06/04	0	0.00	52	16.11	16.15	-52	111,566	-0.05%
2018/06/01	0	0.00	77	15.70	15.57	-77	112,388	-0.07%
2018/05/31	102	15.65	3	15.63	15.74	99	113,384	0.09%	大買/
2018/05/30	15	15.09	15	15.21	15.30	0	113,842	0.00%
2018/05/29	5	15.63	0	0.00	15.60	5	113,011	0.00%
2018/05/28	5	15.83	5	15.85	15.86	0	114,034	0.00%
2018/05/25	0	0.00	5	15.80	15.78	-5	115,440	0.00%
2018/05/24	18	15.87	0	0.00	15.83	18	116,346	0.02%
2018/05/23	70	16.12	10	16.03	16.05	60	116,782	0.05%
2018/05/22	50	16.51	10	16.58	16.36	40	116,219	0.03%
2018/05/21	70	16.88	112	16.86	16.79	-42	116,693	-0.04%	大賣/
2018/05/18	25	16.28	2	16.32	16.30	23	117,312	0.02%
2018/05/17	3	16.37	18	16.34	16.30	-15	121,712	-0.01%
2018/05/16	10	16.69	0	0.00	16.65	10	125,772	0.01%
2018/05/15	10	16.84	10	16.70	16.66	0	128,429	0.00%
2018/05/14	30	16.89	15	16.70	16.83	15	129,866	0.01%
2018/05/11	40	16.68	5	16.56	16.51	35	129,839	0.03%
2018/05/10	11	16.56	13	16.46	16.40	-2	130,089	0.00%
2018/05/09	93	16.41	10	16.40	16.39	83	129,823	0.06%
2018/05/08	5	16.54	141	16.48	16.46	-136	129,844	-0.10%	大賣/鉅額交易
2018/05/07	25	15.38	55	15.66	15.77	-30	129,634	-0.02%
2018/05/03	35	15.34	1	15.24	15.38	34	131,008	0.03%
2018/05/02	100	15.40	0	0.00	15.35	100	132,777	0.08%
2018/04/30	15	15.57	35	15.63	15.75	-20	134,059	-0.01%
2018/04/27	115	15.35	25	15.26	15.20	90	136,131	0.07%	大買/
2018/04/26	327	15.75	5	15.78	15.62	322	135,589	0.24%	大買/鉅額交易
2018/04/25	33	16.36	1	16.44	16.37	32	135,118	0.02%
2018/04/24	15	16.46	187	16.22	16.50	-172	136,091	-0.13%	大賣/鉅額交易
2018/04/23	30	15.56	10	15.71	15.60	20	136,844	0.01%
2018/04/20	131	15.48	20	15.51	15.41	111	137,056	0.08%	大買/鉅額交易
2018/04/19	10	15.77	177	15.83	15.90	-167	138,636	-0.12%	大賣/鉅額交易
2018/04/18	134	15.40	7	15.16	15.26	127	138,235	0.09%	大買/鉅額交易
2018/04/17	0	0.00	10	15.63	15.48	-10	136,182	-0.01%
2018/04/16	56	16.11	20	15.91	15.70	36	136,896	0.03%
2018/04/13	33	16.82	10	16.96	16.60	23	135,236	0.02%
2018/04/12	61	17.04	0	0.00	16.88	61	134,530	0.05%
2018/04/11	3	17.09	95	17.17	17.27	-92	133,696	-0.07%
2018/04/10	33	16.31	35	16.59	16.54	-2	132,280	0.00%
2018/04/09	7	16.37	10	16.32	16.24	-3	132,699	0.00%
2018/04/03	46	16.07	30	16.16	16.02	16	132,745	0.01%
2018/04/02	10	16.86	2	16.79	16.53	8	132,166	0.01%
2018/03/31	2	16.64	20	16.65	16.66	-18	132,403	-0.01%
2018/03/30	0	0.00	6	16.83	16.79	-6	133,298	0.00%
2018/03/29	5	16.11	5	15.95	16.25	0	132,407	0.00%
2018/03/28	65	16.41	5	16.72	16.12	60	130,776	0.05%
2018/03/27	12	16.96	5	17.10	16.95	7	128,869	0.01%
2018/03/26	135	16.86	115	16.72	16.64	20	127,750	0.02%	大買/大賣/
2018/03/23	35	16.97	50	17.15	16.93	-15	126,142	-0.01%
2018/03/22	91	18.61	25	18.20	18.22	66	123,237	0.05%
2018/03/21	10	19.13	57	19.08	19.11	-47	120,747	-0.04%
2018/03/20	30	18.65	25	18.76	18.76	5	120,388	0.00%
2018/03/19	23	18.59	55	18.69	18.62	-32	120,399	-0.03%
2018/03/16	0	0.00	5	19.04	18.87	-5	120,090	0.00%
2018/03/15	10	18.93	15	18.94	18.91	-5	120,345	0.00%
2018/03/14	52	18.76	0	0.00	18.63	52	120,001	0.04%
2018/03/13	10	19.15	0	0.00	19.14	10	119,443	0.01%
2018/03/12	0	0.00	1	19.54	19.29	-1	120,065	0.00%
2018/03/09	25	19.21	40	19.32	19.13	-15	119,413	-0.01%
2018/03/08	15	18.78	27	18.92	18.97	-12	119,257	-0.01%
2018/03/07	38.5	18.80	114	18.85	18.77	-75.5	118,700	-0.06%	大賣/
2018/03/06	10	18.40	7	18.67	18.55	3	118,506	0.00%
2018/03/05	136	18.51	65	18.41	18.30	71	117,363	0.06%	大買/
2018/03/02	70	18.53	50	18.66	18.54	20	117,111	0.02%
2018/03/01	72	18.62	60	18.88	18.81	12	117,031	0.01%
2018/02/27	45	19.53	19	19.92	19.34	26	116,993	0.02%
2018/02/26	5	19.76	52	19.99	19.84	-47	117,310	-0.04%
2018/02/23	10	19.57	15	19.73	19.49	-5	116,864	0.00%
2018/02/22	17	19.30	38	19.33	19.34	-21	117,160	-0.02%
2018/02/21	11	19.37	102	19.28	19.53	-91	118,754	-0.08%	大賣/
2018/02/12	10	17.61	4	17.78	17.63	6	118,633	0.01%
2018/02/09	138	17.78	75	17.36	17.30	63	117,618	0.05%	大買/
2018/02/08	264	20.18	55	19.57	19.37	209	113,365	0.18%	大買/鉅額交易
2018/02/07	46.5	21.08	29	22.17	20.98	17.5	109,300	0.02%
2018/02/06	43	21.74	317	21.46	21.41	-274	106,693	-0.26%	大賣/鉅額交易
2018/02/05	18	21.93	84	22.23	22.36	-66	104,950	-0.06%
2018/02/02	36	21.90	66	22.27	22.29	-30	104,497	-0.03%
2018/02/01	20	22.36	1	22.33	22.14	19	104,254	0.02%
2018/01/31	12	21.57	12	21.96	22.10	0	104,104	0.00%
2018/01/30	112	22.07	31	21.97	21.86	81	104,265	0.08%	大買/
2018/01/29	36	22.84	3	23.10	22.88	33	102,000	0.03%
2018/01/26	60	23.35	61	23.14	23.31	-1	100,632	0.00%
2018/01/25	102	22.97	67	22.94	22.85	35	99,845	0.04%	大買/
2018/01/24	304.5	23.60	7	23.57	23.69	297.5	98,579	0.30%	大買/鉅額交易
2018/01/23	47	23.27	274	23.02	23.37	-227	96,613	-0.23%	大賣/鉅額交易
2018/01/22	40	22.51	30	22.85	22.60	10	95,320	0.01%
2018/01/19	60	22.72	60	22.85	22.81	0	95,182	0.00%
2018/01/18	115	22.47	51	22.74	22.35	64	94,757	0.07%	大買/
2018/01/17	202	22.50	29	22.23	22.20	173	93,495	0.19%	大買/鉅額交易
2018/01/16	111	21.88	90	21.88	22.07	21	91,110	0.02%	大買/
2018/01/15	50	21.94	135	21.85	22.00	-85	90,428	-0.09%	大賣/
2018/01/12	1	21.18	70	21.20	21.16	-69	88,365	-0.08%
2018/01/11	50	20.84	70	20.93	20.83	-20	89,248	-0.02%
2018/01/10	80	20.68	110	20.98	20.74	-30	88,854	-0.03%	大賣/
2018/01/09	50	20.45	51	20.25	20.45	-1	87,502	0.00%
2018/01/08	31	20.00	52	19.99	20.00	-21	87,488	-0.02%
2018/01/05	20	19.92	0	0.00	19.98	20	86,780	0.02%
2018/01/04	86	19.87	11	19.78	19.85	75	86,292	0.09%
2018/01/03	50	19.90	55	19.89	19.90	-5	86,742	-0.01%
2018/01/02	5	19.65	122	19.48	19.69	-117	85,854	-0.14%	大賣/鉅額交易