中信中國50 (00752)-元富-四維券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.82
漲跌
--
漲幅
0.00%
成交量
6,559張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	0.1	17.30	0	0.00	17.30	0.1	1,290	0.00%
2022/09/16	0.1	18.10	0	0.00	18.10	0.1	1,550	0.00%
2022/09/06	0	0.00	7	18.22	18.18	-7	1,754	-0.40%
2022/09/02	0	0.00	17	18.47	18.35	-17	1,841	-0.92%
2022/08/30	0	0.00	20	18.70	18.61	-20	2,047	-0.98%
2022/08/26	0.1	18.54	0.2	18.51	18.66	-0.1	2,115	-0.01%
2022/08/15	0.2	18.19	0	0.00	18.25	0.2	2,209	0.01%
2022/08/02	0.1	17.75	0	0.00	17.74	0.1	2,309	0.00%
2022/07/22	0	0.00	1	19.15	19.16	-1	2,459	-0.04%
2022/07/15	0.2	18.97	10	19.03	18.91	-9.8	2,633	-0.37%
2022/07/12	0.1	19.36	0	0.00	19.32	0.1	2,662	0.00%
2022/07/11	5	19.74	0	0.00	19.62	5	2,629	0.19%
2022/07/08	0	0.00	7	20.44	20.30	-7	2,617	-0.27%
2022/07/07	50	20.01	0.2	20.10	20.15	49.8	2,637	1.89%
2022/07/05	20	20.54	0	0.00	20.32	20	2,676	0.75%
2022/07/04	0	0.00	50	20.22	20.28	-50	2,676	-1.87%
2022/06/30	0	20.30	0	0.00	20.37	0	2,714	0.00%
2022/06/29	1	20.40	0	0.00	20.37	1	2,722	0.04%
2022/06/28	0	0.00	50	20.34	20.47	-50	2,721	-1.84%
2022/06/24	10	20.05	0	0.00	20.26	10	2,582	0.39%
2022/06/23	10	19.79	0	0.00	19.89	10	2,587	0.39%
2022/06/22	30	19.81	5	19.81	19.77	25	2,634	0.95%
2022/06/21	10	19.79	0	0.00	19.79	10	2,667	0.37%
2022/06/17	0.1	19.48	0	0.00	19.48	0.1	2,758	0.00%
2022/06/15	10	19.60	5	19.50	19.74	5	2,864	0.17%
2022/06/14	5	18.98	0	0.00	19.15	5	3,031	0.16%
2022/06/13	5	19.62	0	0.00	19.50	5	3,105	0.16%
2022/06/10	5	19.63	5	20.17	20.10	0	3,303	0.00%
2022/06/09	20	20.48	0	0.00	20.18	20	3,388	0.59%
2022/06/08	30	19.88	0	0.00	19.85	30	3,471	0.86%
2022/06/07	20	19.30	0	0.00	19.17	20	3,449	0.58%
2022/06/06	0	0.00	5	18.70	18.83	-5	3,522	-0.14%
2022/05/31	5	18.36	0	0.00	18.50	5	3,794	0.13%
2022/05/27	0	17.80	0	0.00	17.80	0	3,867	0.00%
2022/05/26	0	17.20	0	0.00	17.20	0	3,893	0.00%
2022/05/19	0.1	17.61	0	0.00	17.61	0.1	4,284	0.00%
2022/05/17	0	0.00	0.2	17.82	17.88	-0.2	4,298	-0.01%
2022/05/16	0	0.00	8	17.60	17.45	-8	4,282	-0.19%
2022/05/03	0	18.98	0	0.00	18.98	0	4,361	0.00%
2022/04/29	0.3	18.51	0	0.00	18.51	0.3	4,310	0.01%
2022/04/26	0.2	17.21	0	0.00	17.22	0.2	4,303	0.01%
2022/04/20	0.1	18.19	0	0.00	18.19	0.1	4,268	0.00%
2022/04/19	0.3	18.26	0	0.00	18.25	0.3	4,307	0.01%
2022/04/01	0.1	18.78	0	0.00	18.77	0.1	4,517	0.00%
2022/03/31	0.1	19.08	0	0.00	19.08	0.1	4,491	0.00%
2022/03/29	0.2	19.02	0	0.00	19.01	0.2	4,462	0.00%
2022/03/28	0.2	18.82	0	0.00	18.82	0.2	4,459	0.00%
2022/03/21	0	0.00	6	18.48	18.19	-6	4,428	-0.14%
2022/03/18	2	17.98	0	0.00	18.01	2	4,375	0.05%
2022/03/17	2.4	18.21	0	0.00	18.43	2.4	4,299	0.06%
2022/03/15	0.3	15.33	0	0.00	15.13	0.3	4,005	0.01%
2022/03/11	1	17.22	5	17.56	17.20	-4	3,689	-0.11%
2022/03/10	5	18.38	0	0.00	18.20	5	3,631	0.14%
2022/03/09	5.2	18.06	0	0.00	17.66	5.2	3,667	0.14%
2022/03/07	0.2	18.73	0	0.00	18.73	0.2	3,485	0.00%
2022/03/03	1	19.97	0.3	20.06	19.91	0.8	3,322	0.02%
2022/03/02	0.4	20.14	0	0.00	20.14	0.4	3,258	0.01%
2022/02/24	0	0.00	2	20.11	20.01	-2	3,202	-0.06%
2022/02/22	0	0.00	4	21.03	20.66	-4	3,004	-0.13%
2022/02/15	0	21.51	0.3	21.46	21.51	-0.2	2,807	-0.01%
2022/02/11	4	22.17	0	0.00	22.06	4	2,764	0.14%
2022/02/09	0.5	21.80	0	0.00	21.84	0.5	2,620	0.02%
2022/02/07	0.1	21.55	0	0.00	21.55	0.1	2,545	0.01%
2022/01/25	1	21.56	0	0.00	21.53	1	2,522	0.04%
2022/01/21	0	0.00	2	22.18	22.11	-2	2,502	-0.08%
2022/01/20	1	21.99	0	0.00	22.05	1	2,446	0.04%
2022/01/18	1	21.88	0	0.00	21.62	1	2,426	0.04%
2022/01/17	0.1	21.62	0	0.00	21.62	0.1	2,407	0.01%
2022/01/14	2	21.62	0	0.00	21.68	2	2,401	0.08%
2022/01/11	0.1	21.42	0	0.00	21.42	0.1	2,328	0.01%
2022/01/06	0	0.00	2	20.34	20.41	-2	2,229	-0.09%
2022/01/05	5	20.90	0	0.00	20.60	5	2,143	0.23%
2021/12/29	0.2	20.78	0	0.00	20.78	0.2	2,050	0.01%
2021/12/28	2.1	21.00	0	0.00	21.07	2.1	2,015	0.11%
2021/12/27	0.3	21.30	0	0.00	21.27	0.3	1,997	0.01%
2021/12/22	0.2	21.20	0	0.00	21.15	0.2	2,038	0.01%
2021/12/21	2	20.74	0	0.00	20.85	2	2,037	0.10%
2021/12/20	0.2	20.98	0	0.00	20.98	0.2	2,024	0.01%
2021/12/17	0.1	21.25	0	0.00	21.20	0.1	1,973	0.01%
2021/12/14	2	22.20	0	0.00	22.02	2	1,850	0.11%
2021/12/13	5.3	22.69	4	22.65	22.51	1.3	1,871	0.07%
2021/12/10	0.3	22.54	0	0.00	22.53	0.3	1,879	0.02%
2021/12/09	0.1	22.63	0	0.00	22.67	0.1	1,871	0.00%
2021/11/30	0.4	22.66	0	0.00	22.66	0.4	1,675	0.02%
2021/11/17	0.1	25.16	0	0.00	25.17	0.1	1,633	0.01%
2021/11/11	0.1	24.18	0	0.00	24.18	0.1	1,710	0.01%
2021/11/04	0.2	24.37	0	0.00	24.37	0.2	1,721	0.01%
2021/10/26	0.1	25.31	0	0.00	25.31	0.1	1,817	0.01%
2021/10/21	0.2	25.32	1	25.55	25.32	-0.8	2,049	-0.04%
2021/10/20	0	0.00	5	25.35	25.44	-5	2,139	-0.23%
2021/10/07	0.1	23.10	0	0.00	23.16	0.1	2,049	0.01%
2021/10/05	1	22.40	0	0.00	22.54	1	2,057	0.05%
2021/10/04	1.2	22.77	0	0.00	22.84	1.2	2,072	0.06%
2021/09/22	0.3	23.18	0	0.00	23.17	0.3	2,068	0.01%
2021/09/14	0.1	24.49	0	0.00	24.49	0.1	1,962	0.01%
2021/09/07	0.1	25.48	0	0.00	25.48	0.1	1,875	0.01%
2021/09/02	2	25.12	0	0.00	25.08	2	1,844	0.11%
2021/09/01	0	0.00	0.1	24.55	24.85	-0.1	1,821	-0.01%
2021/08/25	0	24.51	0	0.00	24.50	0	1,746	0.00%
2021/08/19	0.3	23.66	0	0.00	23.66	0.3	1,680	0.01%
2021/08/16	0.2	24.67	0	0.00	24.67	0.2	1,641	0.01%
2021/08/09	0.1	25.09	0	0.00	25.09	0.1	1,611	0.01%
2021/08/06	0.1	25.06	0	0.00	25.06	0.1	1,626	0.01%
2021/08/03	1	24.90	0	0.00	25.24	1	1,685	0.06%
2021/07/27	0.1	24.70	0	0.00	24.49	0.1	1,578	0.00%
2021/07/26	0.1	26.07	0	0.00	26.07	0.1	1,490	0.01%
2021/07/23	1	27.55	0	0.00	27.50	1	1,391	0.07%
2021/07/20	0	27.39	0	0.00	27.39	0	1,404	0.00%
2021/07/19	0.2	27.77	0	0.00	27.77	0.2	1,417	0.02%
2021/07/16	0.1	28.39	0	0.00	28.39	0.1	1,418	0.01%
2021/07/15	1	28.40	2	28.40	28.42	-1	1,503	-0.07%
2021/07/14	0.1	28.14	0	0.00	28.14	0.1	1,508	0.01%
2021/07/07	0.1	28.06	0	0.00	28.06	0.1	1,433	0.01%
2021/07/06	1.1	28.30	0	0.00	28.33	1.1	1,479	0.07%
2021/07/01	0.1	29.37	0	0.00	29.36	0.1	1,516	0.01%
2021/06/25	0.1	29.49	0	0.00	29.48	0.1	1,572	0.01%
2021/06/22	0.1	28.60	0	0.00	28.58	0.1	1,738	0.01%
2021/06/21	0	0.00	8	28.68	28.60	-8	1,789	-0.45%
2021/06/18	0.2	28.83	0	0.00	28.82	0.2	1,812	0.01%
2021/06/15	1	28.70	0	0.00	28.71	1	1,858	0.05%
2021/06/04	1	29.23	0	0.00	29.23	1	2,022	0.05%
2021/06/02	0	0.00	2	29.80	29.70	-2	2,123	-0.09%
2021/05/27	4	29.14	0	0.00	29.03	4	2,283	0.18%
2021/05/26	8	29.17	0	0.00	29.15	8	2,315	0.35%
2021/05/21	0.5	28.81	0	0.00	28.81	0.5	2,417	0.02%
2021/05/20	0.1	28.57	0	0.00	28.55	0.1	2,426	0.01%
2021/05/14	0	27.53	0	0.00	27.52	0	2,529	0.00%
2021/05/11	1	27.81	0	0.00	27.95	1	2,516	0.04%
2021/05/10	1	28.75	0	0.00	28.75	1	2,476	0.04%
2021/05/07	0.2	29.12	3	29.10	29.12	-2.8	2,440	-0.11%
2021/04/22	0.3	29.86	0.4	29.87	29.85	-0.1	2,673	-0.01%
2021/04/13	1.1	30.21	0	0.00	30.00	1.1	2,781	0.04%
2021/04/12	0	0.00	6	30.11	30.00	-6	2,770	-0.22%
2021/04/07	0.2	30.80	0	0.00	30.80	0.2	2,716	0.01%
2021/03/29	0.1	30.17	0	0.00	30.01	0.1	2,788	0.00%
2021/03/22	0.5	31.41	0	0.00	31.41	0.5	2,568	0.02%
2021/03/19	1	31.20	0	0.00	31.15	1	2,611	0.04%
2021/03/15	0.2	31.28	0	0.00	31.26	0.2	2,607	0.01%
2021/03/09	0.1	30.45	0	0.00	30.46	0.1	2,538	0.00%
2021/03/03	0	0.00	0.1	32.61	32.56	-0.1	2,405	0.00%
2021/02/26	1	32.40	0	0.00	32.60	1	2,361	0.04%
2021/02/24	4.1	33.75	0	0.00	33.44	4.1	2,287	0.18%
2021/02/23	0	0.00	5	34.36	34.46	-5	2,226	-0.22%
2021/02/22	0.3	35.13	4	35.25	35.13	-3.7	2,210	-0.17%
2021/02/19	14	35.20	0	0.00	35.16	14	2,218	0.63%
2021/02/18	0.2	35.73	0	0.00	35.73	0.2	2,199	0.01%
2021/02/17	0	0.00	0	35.35	35.90	0	2,192	0.00%
2021/02/05	0	0.00	6	34.15	33.91	-6	2,200	-0.27%
2021/01/28	0	0.00	1	32.99	32.70	-1	2,282	-0.04%
2021/01/26	6	34.34	5	34.08	34.01	1	2,258	0.05%
2021/01/25	2	34.19	0	0.00	34.34	2	2,215	0.09%
2021/01/22	1.3	33.47	1	33.32	33.42	0.3	2,200	0.01%
2021/01/21	2	33.69	0	0.00	33.66	2	2,179	0.09%
2021/01/20	0	0.00	6	32.62	32.87	-6	2,162	-0.28%
2021/01/18	0	0.00	0.1	31.15	31.48	-0.1	2,084	0.00%
2021/01/14	0	0.00	3	30.98	31.05	-3	2,013	-0.15%
2021/01/13	0	0.00	2	30.66	30.61	-2	1,972	-0.10%
2021/01/07	0.1	29.94	0	0.00	29.95	0.1	1,892	0.01%
2021/01/06	0	0.00	3	30.34	30.40	-3	1,872	-0.16%
2020/12/25	1	29.06	0	0.00	29.21	1	1,602	0.06%
2020/12/24	0.3	29.49	0	0.00	29.49	0.3	1,583	0.02%
2020/12/17	0.4	29.60	0	0.00	29.65	0.4	1,560	0.03%
2020/12/07	3	29.70	0	0.00	29.77	3	1,409	0.21%
2020/12/04	2	30.00	0	0.00	30.04	2	1,395	0.14%
2020/12/03	0.1	29.92	0	0.00	29.95	0.1	1,391	0.01%
2020/12/02	3	30.31	0	0.00	29.96	3	1,377	0.22%
2020/12/01	1	30.16	0	0.00	30.28	1	1,363	0.07%
2020/11/27	0	0.00	7	30.78	30.79	-7	1,321	-0.53%
2020/11/23	1	30.50	0	0.00	30.54	1	1,326	0.08%
2020/11/19	2	29.89	0	0.00	29.91	2	1,364	0.15%
2020/11/12	2	29.55	0	0.00	29.50	2	1,288	0.16%
2020/11/11	4	30.03	0	0.00	29.96	4	1,234	0.32%
2020/11/10	1	31.16	0	0.00	31.11	1	1,168	0.09%
2020/11/09	6	31.65	0	0.00	31.65	6	1,136	0.53%
2020/10/30	1	30.05	0	0.00	30.06	1	1,096	0.09%
2020/10/28	0	0.00	3	29.62	29.75	-3	1,073	-0.28%
2020/10/19	0.1	29.39	0	0.00	29.38	0.1	1,055	0.01%
2020/09/28	0.1	27.36	0.1	27.36	27.36	0	1,196	0.00%
2020/09/21	0.1	27.62	0	0.00	27.62	0.1	1,257	0.01%
2020/09/16	0	0.00	2	28.28	28.31	-2	1,354	-0.15%
2020/09/07	1.1	28.68	0	0.00	28.52	1.1	1,404	0.08%
2020/09/04	1	28.77	0	0.00	28.70	1	1,450	0.07%
2020/08/31	0	29.55	0	0.00	29.55	0	1,443	0.00%
2020/08/28	0.1	29.34	0	0.00	29.33	0.1	1,455	0.01%
2020/08/27	3	29.05	0	0.00	29.28	3	1,488	0.20%
2020/08/26	0	0.00	4	28.93	28.90	-4	1,474	-0.27%
2020/08/25	0	0.00	1	28.31	28.30	-1	1,454	-0.07%
2020/08/20	0.1	27.31	0	0.00	27.28	0.1	1,425	0.01%
2020/08/19	2	27.62	2	27.62	27.62	0	1,403	0.00%
2020/08/18	0	0.00	9	27.48	27.42	-9	1,430	-0.63%
2020/08/11	0.1	27.20	0	0.00	27.21	0.1	1,520	0.01%
2020/08/10	0.2	27.34	0	0.00	27.35	0.2	1,520	0.01%
2020/08/07	1	27.74	0	0.00	27.64	1	1,519	0.07%
2020/08/03	1	27.07	0	0.00	27.11	1	1,498	0.07%
2020/07/31	6	27.27	0	0.00	27.23	6	1,497	0.40%
2020/07/27	0	0.00	1.1	26.94	26.81	-1.1	1,529	-0.07%
2020/07/23	2	27.30	0	0.00	27.44	2	1,524	0.13%
2020/07/22	0	0.00	5	27.76	27.83	-5	1,511	-0.33%
2020/07/21	1.1	27.55	0	0.00	27.48	1.1	1,514	0.07%
2020/07/17	2	26.74	0	0.00	26.73	2	1,490	0.13%
2020/07/13	0.1	28.19	0	0.00	28.19	0.1	1,498	0.01%
2020/07/10	2	28.45	0	0.00	28.17	2	1,493	0.13%
2020/07/07	0.2	26.88	0	0.00	26.94	0.2	1,411	0.02%
2020/07/01	0	25.11	0	0.00	25.10	0	1,352	0.00%
2020/06/30	5	24.97	0	0.00	25.10	5	1,355	0.37%
2020/06/23	0.2	25.20	0	0.00	25.20	0.2	1,328	0.02%
2020/06/19	0	0.00	2	24.72	24.81	-2	1,295	-0.15%
2020/06/17	0	0.00	7	24.50	24.45	-7	1,276	-0.55%
2020/06/09	0.1	24.35	0	0.00	24.41	0.1	1,346	0.01%
2020/06/08	0	0.00	10	24.39	24.25	-10	1,370	-0.73%
2020/06/05	10	24.20	5	24.19	24.20	5	1,394	0.36%
2020/06/04	5.1	24.21	0	0.00	24.25	5.1	1,424	0.36%
2020/06/03	0	0.00	5	24.00	24.10	-5	1,438	-0.35%
2020/06/02	0	0.00	5	23.62	23.58	-5	1,412	-0.35%
2020/06/01	0	23.47	0	0.00	23.47	0	1,407	0.00%
2020/05/25	2	22.65	0	0.00	22.68	2	1,462	0.14%
2020/05/22	8	23.16	0	0.00	22.93	8	1,474	0.54%
2020/05/20	0.1	23.83	2	23.82	23.83	-1.9	1,497	-0.13%
2020/05/19	0	0.00	3	23.77	23.56	-3	1,468	-0.20%
2020/05/11	2	23.10	0	0.00	23.12	2	1,484	0.13%
2020/05/07	3	22.61	0	0.00	22.61	3	1,494	0.20%
2020/04/30	0	23.30	0	0.00	23.28	0	1,573	0.00%
2020/04/27	4	23.02	0	0.00	23.01	4	1,705	0.23%
2020/04/21	5	23.12	0	0.00	22.70	5	1,775	0.28%
2020/04/17	0	0.00	5	23.35	23.36	-5	1,823	-0.27%
2020/04/15	2	22.90	0	0.00	22.81	2	1,815	0.11%
2020/04/07	5	22.49	0	0.00	22.47	5	1,830	0.27%
2020/03/09	3	23.44	0	0.00	23.35	3	1,630	0.18%
2020/02/19	0.1	25.18	0	0.00	25.18	0.1	1,516	0.01%
2020/02/07	0	0.00	11	24.68	24.67	-11	1,611	-0.68%
2020/02/04	0	0.00	56	23.59	23.93	-56	1,546	-3.62%
2020/01/30	0	0.00	2	23.50	23.62	-2	1,488	-0.13%
2020/01/20	2	25.72	0	0.00	25.68	2	1,418	0.14%
2020/01/16	0.1	25.46	0	0.00	25.46	0.1	1,419	0.01%
2020/01/15	40	25.55	0	0.00	25.48	40	1,451	2.76%
2020/01/09	0	0.00	1	24.88	24.89	-1	1,357	-0.07%
2019/12/19	27	24.07	0	0.00	24.08	27	1,634	1.65%
2019/12/18	0.1	24.05	0.6	24.05	24.05	-0.4	1,632	-0.03%
2019/12/17	0.5	23.99	0	0.00	23.92	0.5	1,617	0.03%
2019/12/13	0.1	23.53	20	23.42	23.53	-19.9	1,583	-1.25%
2019/11/21	0.2	22.65	0	0.00	22.65	0.2	1,473	0.01%
2019/11/19	0	0.00	1	22.95	22.97	-1	1,441	-0.07%
2019/11/15	1	22.69	0	0.00	22.72	1	1,432	0.07%
2019/11/11	0.1	22.98	0	0.00	22.98	0.1	1,389	0.01%
2019/11/08	20	23.36	0	0.00	23.32	20	1,364	1.47%
2019/11/05	0	0.00	2	22.86	23.04	-2	1,289	-0.16%
2019/10/30	2	22.35	0	0.00	22.34	2	1,274	0.16%
2019/10/22	0.1	22.27	0	0.00	22.27	0.1	1,188	0.01%
2019/10/14	0.1	22.18	0	0.00	22.18	0.1	1,100	0.01%
2019/10/09	1	21.72	0	0.00	21.67	1	1,090	0.09%
2019/09/19	0.1	22.66	0	0.00	22.66	0.1	704	0.02%
2019/09/11	0.1	22.75	0	0.00	22.75	0.1	674	0.02%
2019/09/09	0.1	22.72	0	0.00	22.72	0.1	679	0.02%