加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    23.07
  • 漲跌
    ▼0.04
  • 漲幅
    -0.17%
  • 成交量
    46,292張
  • 產業
    上市

  • 1751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－元富-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維 券商分點個股進出

元富-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/3032.316.0200.0016.0432.352,8380.06%
2022/09/291.116.1300.0016.111.152,1920.00%
2022/09/286.716.0700.0016.056.752,0250.01%
2022/09/276.216.2600.0016.276.250,9640.01%
2022/09/2644.816.3300.0016.2944.850,8430.09%
2022/09/2317.516.58216.5816.5615.549,8870.03%
2022/09/2221.116.57116.6216.6220.150,4560.04%
2022/09/2114.216.8400.0016.8014.249,1840.03%
2022/09/201.216.9400.0016.921.248,3560.00%
2022/09/1914.416.8800.0016.8814.448,5130.03%
2022/09/1617.916.9400.0016.9017.948,2590.04%
2022/09/150.917.0900.0017.060.947,7720.00%
2022/09/1412.216.980.517.0116.9611.748,0850.02%
2022/09/132.117.15117.1717.181.147,6570.00%
2022/09/124.317.0900.0017.104.348,6120.01%
2022/09/081816.77116.9016.941749,5560.03%
2022/09/0728.116.7200.0016.6928.149,6060.06%
2022/09/063.216.84516.9016.84-1.848,4360.00%
2022/09/058.616.8600.0016.848.648,5610.02%
2022/09/024.316.8200.0016.804.349,3770.01%
2022/09/011716.8900.0016.851748,6410.03%
2022/08/310.116.9900.0017.030.146,8230.00%
2022/08/302.216.9500.0016.982.246,3720.00%
2022/08/2987.416.922.216.9116.9185.345,9940.19%
2022/08/26317.1800.0017.15344,2770.01%
2022/08/25117.1200.0017.07144,1550.00%
2022/08/241.117.0700.0017.001.144,3020.00%
2022/08/2310.217.0700.0017.0310.243,9770.02%
2022/08/224.217.161.817.1617.172.442,9850.01%
2022/08/19217.17917.1717.17-742,589-0.02%
2022/08/181.217.1600.0017.151.242,5000.00%
2022/08/174.217.1100.0017.114.242,2430.01%
2022/08/168.717.0800.0017.128.742,3100.02%
2022/08/159.617.3500.0017.339.641,4550.02%
2022/08/123.517.3200.0017.323.540,0790.01%
2022/08/1124.617.3000.0017.2924.640,2060.06%
2022/08/1016.117.1100.0017.1016.140,6350.04%
2022/08/09017.20517.0817.15-541,131-0.01%
2022/08/0851.516.9700.0017.0551.541,8990.12%
2022/08/058.316.97116.9216.977.341,9220.02%
2022/08/047.116.7300.0016.777.143,2280.02%
2022/08/031.216.7600.0016.751.243,2360.00%
2022/08/024.116.81516.8216.79-0.943,3620.00%
2022/08/010.716.891016.8616.94-9.344,159-0.02%
2022/07/291.316.901.116.9216.900.245,1430.00%
2022/07/281.616.840.416.8316.811.245,1980.00%
2022/07/273.116.70116.7516.742.145,2990.00%
2022/07/26216.6500.0016.64245,4220.00%
2022/07/251.116.711016.5916.70-8.945,437-0.02%
2022/07/221.416.5200.0016.581.445,5060.00%
2022/07/217.716.49316.5316.564.746,1500.01%
2022/07/201.816.487.216.5316.42-5.446,168-0.01%
2022/07/190.716.3100.0016.310.746,7690.00%
2022/07/183.316.17116.3416.312.346,9970.00%
2022/07/151516.2500.0016.181546,8190.03%
2022/07/144.316.3500.0016.344.346,4580.01%
2022/07/131116.3100.0016.311145,9860.02%
2022/07/128.215.964415.9715.97-35.846,478-0.08%
2022/07/112.316.2200.0016.202.345,9090.00%
2022/07/087.516.2500.0016.267.545,9730.02%
2022/07/072.216.12116.1216.211.245,5730.00%
2022/07/067.216.1400.0016.067.245,4890.02%
2022/07/053.816.36116.4116.402.845,0340.01%
2022/07/04216.4500.0016.35244,5890.00%
2022/07/0113.916.5400.0016.3913.944,3750.03%
2022/06/308.216.7000.0016.668.243,3610.02%
2022/06/29017.0500.0017.02041,9930.00%
2022/06/283.117.1000.0017.113.141,8120.01%
2022/06/271.317.2400.0017.211.341,6840.00%
2022/06/241.117.1600.0017.061.141,4700.00%
2022/06/230.316.940.517.0916.96-0.241,5920.00%
2022/06/223.216.9900.0016.953.241,2360.01%
2022/06/21117.1900.0017.18140,7500.00%
2022/06/20816.9400.0016.82840,6040.02%
2022/06/179.317.0700.0017.089.339,4950.02%
2022/06/1613.517.4900.0017.2513.538,3000.04%
2022/06/150.717.3700.0017.320.738,0170.00%
2022/06/1426.117.2700.0017.3526.138,1720.07%
2022/06/1316.617.3100.0017.3416.637,8060.04%
2022/06/102.117.6200.0017.612.136,9440.01%
2022/06/091.117.7000.0017.701.136,7260.00%
2022/06/08217.8200.0017.80236,6580.01%
2022/06/071.317.7300.0017.711.336,8950.00%
2022/06/061.317.7600.0017.801.337,0220.00%
2022/06/022.217.8400.0017.822.238,2740.01%
2022/06/011.817.9800.0017.901.839,8790.00%
2022/05/31317.8300.0017.87339,9330.01%
2022/05/300.317.8800.0017.860.339,6590.00%
2022/05/271.117.6000.0017.601.139,5520.00%
2022/05/263.117.4300.0017.423.139,6890.01%
2022/05/250.217.5100.0017.480.240,5100.00%
2022/05/241.117.4500.0017.381.142,1680.00%
2022/05/230.117.5800.0017.500.142,3500.00%
2022/05/2022.217.5900.0017.5922.243,7130.05%
2022/05/19517.5100.0017.53545,1010.01%
2022/05/1814.817.6500.0017.7414.845,3550.03%
2022/05/178.317.9100.0017.898.344,8280.02%
2022/05/1619.717.832017.7917.90-0.344,0780.00%
2022/05/131217.9100.0017.901243,6520.03%
2022/05/1217.617.9900.0017.8317.644,0400.04%
2022/05/111618.21518.2018.181142,6620.03%
2022/05/1019.118.23118.2818.3418.142,2520.04%
2022/05/0922.918.4100.0018.3422.941,7720.05%
2022/05/0515.318.90118.9818.8714.339,0710.04%
2022/05/042.218.8100.0018.832.238,6860.01%
2022/05/031.418.7200.0018.751.438,5670.00%
2022/04/291.218.7800.0018.821.238,5000.00%
2022/04/28018.7000.0018.67038,5710.00%
2022/04/276.218.6400.0018.606.238,2320.02%
2022/04/262.118.8400.0018.802.137,3970.01%
2022/04/25618.71518.7418.75137,1880.00%
2022/04/2212.418.8300.0019.0012.436,1550.03%
2022/04/215.318.9800.0018.975.335,9050.01%
2022/04/20118.9500.0018.97135,7930.00%
2022/04/194.118.9700.0018.954.135,5450.01%
2022/04/1811.218.9100.0018.9211.235,3840.03%
2022/04/150.219.1000.0019.030.234,4930.00%
2022/04/145.119.1500.0019.125.134,1170.01%
2022/04/131.519.2300.0019.271.533,8980.00%
2022/04/127.119.1300.0019.117.133,8090.02%
2022/04/112.119.1800.0019.202.133,4270.01%
2022/04/0711.119.29519.4219.236.132,9840.02%
2022/04/060.819.3200.0019.400.832,5390.00%
2022/04/011.119.3100.0019.341.132,2830.00%
2022/03/31119.4100.0019.35132,1280.00%
2022/03/3031.219.3700.0019.3731.231,9490.10%
2022/03/291619.2900.0019.261631,8470.05%
2022/03/281.119.26119.2519.310.131,7110.00%
2022/03/2516.119.2900.0019.3216.131,3120.05%
2022/03/234.119.4000.0019.394.131,1950.01%
2022/03/220.419.3100.0019.290.431,0260.00%
2022/03/182.319.2000.0019.232.330,8510.01%
2022/03/170.119.1410.119.1919.23-1030,761-0.03%
2022/03/161.318.910.418.9818.990.930,4800.00%
2022/03/152.418.8600.0018.852.430,3290.01%
2022/03/140.519.0300.0019.000.530,0190.00%
2022/03/11418.9300.0018.88429,8810.01%
2022/03/10218.951918.9518.96-1729,674-0.06%
2022/03/092.218.600.518.7018.631.729,3330.01%
2022/03/0818.918.54218.5518.4916.928,8820.06%
2022/03/0717.118.8400.0018.8017.127,2330.06%
2022/03/0415.119.231019.2519.195.125,3930.02%
2022/03/030.119.3800.0019.340.125,1520.00%
2022/03/02119.2600.0019.29125,4370.00%
2022/03/01119.26119.3019.29025,1810.00%
2022/02/258.418.97618.9819.022.424,8330.01%
2022/02/2418.219.13619.0719.0112.223,7230.05%
2022/02/2310.219.3100.0019.3410.221,8590.05%
2022/02/224219.43519.3919.363721,0940.18%
2022/02/2125.519.71119.7719.7524.519,3270.13%
2022/02/181219.5500.0019.701217,9360.07%
2022/02/178.119.6011.919.6419.62-3.817,661-0.02%
2022/02/16119.5800.0019.52117,6990.01%
2022/02/1510.819.4800.0019.4410.817,3870.06%
2022/02/142.719.4000.0019.482.716,6440.02%
2022/02/119.319.5700.0019.629.315,7590.06%
2022/02/10819.580.119.6219.657.915,5580.05%
2022/02/096.119.5400.0019.606.115,3690.04%
2022/02/081.719.4500.0019.481.715,1250.01%
2022/02/072.119.1400.0019.292.114,8920.01%
2022/01/261.118.9800.0019.011.114,7180.01%
2022/01/25118.9500.0018.96114,8010.01%
2022/01/213.319.2400.0019.173.314,1590.02%
2022/01/19019.4400.0019.41013,6400.00%
2022/01/18119.4700.0019.44113,5370.01%
2022/01/170.519.39619.3619.37-5.513,477-0.04%
2022/01/141.919.37119.3119.400.913,3730.01%
2022/01/132.519.45219.3719.480.513,1980.00%
2022/01/115.919.230.319.1819.255.612,9780.04%
2022/01/10019.2200.0019.17012,9070.00%
2022/01/072.619.1100.0019.112.612,8160.02%
2022/01/06819.13619.1319.15212,6720.02%
2022/01/050.119.2100.0019.170.112,5730.00%
2022/01/032.119.1700.0019.102.112,5560.02%
2021/12/30119.1600.0019.17112,3840.01%
2021/12/2913.119.1500.0019.1713.112,4910.10%
2021/12/280.319.1200.0019.100.312,6710.00%
2021/12/271.118.99219.0019.02-0.912,843-0.01%
2021/12/240.118.9700.0018.940.113,1740.00%
2021/12/2300.0010.618.9118.91-10.613,162-0.08%
2021/12/2100.001018.8518.84-1013,393-0.07%
2021/12/201218.7400.0018.751213,3780.09%
2021/12/17018.890.218.8718.86-0.213,2580.00%
2021/12/16018.881118.8718.85-1113,238-0.08%
2021/12/150.118.7900.0018.740.113,4060.00%
2021/12/140.818.7400.0018.700.813,3970.01%
2021/12/130.618.8600.0018.820.613,2760.00%
2021/12/10218.86518.8818.84-313,175-0.02%
2021/12/080.218.820.318.8018.80-0.112,9980.00%
2021/12/07018.7800.0018.76012,8630.00%
2021/12/0610.118.5900.0018.7010.112,8110.08%
2021/12/030.318.680.718.6018.66-0.412,9510.00%
2021/12/010.118.5800.0018.550.112,9870.00%
2021/11/29218.3700.0018.40213,0040.02%
2021/11/26218.5200.0018.49212,7330.02%
2021/11/2500.000.118.7018.72-0.112,3240.00%
2021/11/241018.6800.0018.671012,3520.08%
2021/11/190.518.7210.118.7618.71-9.512,318-0.08%
2021/11/164.418.6100.0018.584.412,1120.04%
2021/11/1524.218.8500.0018.8524.211,6810.21%
2021/11/121.218.720.218.7118.73111,3660.01%
2021/11/11118.65118.6618.67011,7370.00%
2021/11/10118.6600.0018.69112,0650.01%
2021/11/09318.6100.0018.65312,2490.02%
2021/11/080.118.601.218.5118.55-1.112,252-0.01%
2021/11/051.718.4000.0018.441.712,2480.01%
2021/11/01118.301118.3118.32-1012,012-0.08%
2021/10/290.618.3300.0018.320.612,0080.01%
2021/10/2800.000.218.4018.38-0.211,9640.00%
2021/10/27318.3100.0018.36311,9370.03%
2021/10/222.118.1500.0018.192.111,9420.02%
2021/10/212.618.2500.0018.182.611,9080.02%
2021/10/19018.2200.0018.19011,8060.00%
2021/10/18018.2100.0018.18011,7800.00%
2021/10/150.118.2000.0018.160.111,7570.00%
2021/10/14018.0900.0018.05011,7870.00%
2021/10/13018.0700.0018.03011,7720.00%
2021/10/12218.0300.0018.06211,6800.02%
2021/10/081.118.1800.0018.181.111,5180.01%
2021/10/0700.001018.1518.20-1011,431-0.09%
2021/10/060.117.9800.0017.990.111,3620.00%
2021/10/05117.8300.0017.96111,1930.01%
2021/10/041.718.0100.0017.951.710,9320.02%
2021/10/0120.218.03218.0018.0318.210,6700.17%
2021/09/30318.2000.0018.21310,2580.03%
2021/09/290.118.2100.0018.160.110,2700.00%
2021/09/280.318.3700.0018.370.310,0500.00%
2021/09/24018.37118.3518.35-19,964-0.01%
2021/09/233.418.2800.0018.303.49,9010.03%
2021/09/222.318.0900.0018.122.39,9070.02%
2021/09/170.318.3200.0018.300.39,6480.00%
2021/09/16018.2800.0018.2509,6120.00%
2021/09/150.118.2900.0018.240.19,5200.00%
2021/09/1400.00218.2618.25-29,490-0.02%
2021/09/130.218.22418.1918.20-3.89,530-0.04%
2021/09/100.118.2000.0018.150.19,5810.00%
2021/09/091.317.9500.0018.011.39,5750.01%
2021/09/08618.0000.0018.0269,5310.06%
2021/09/021.718.0800.0018.051.79,1190.02%
2021/08/313.618.0500.0018.183.69,0030.04%
2021/08/300.318.120.318.0418.1209,0060.00%
2021/08/270.117.9900.0017.980.18,9980.00%
2021/08/26117.7600.0017.8018,9460.01%
2021/08/250.317.8800.0017.860.38,8760.00%
2021/08/201.117.3700.0017.461.18,8720.01%
2021/08/19317.5900.0017.5638,6800.03%
2021/08/181.617.6200.0017.861.68,3350.02%
2021/08/171217.7700.0017.73128,1220.15%
2021/08/160.118.2100.0018.200.17,5560.00%
2021/08/13318.2500.0018.2437,1040.04%
2021/08/11018.5200.0018.4206,6800.00%
2021/08/102.118.4500.0018.452.16,6670.03%
2021/08/091.218.5100.0018.511.27,1210.02%
2021/08/050.118.6700.0018.640.17,6950.00%
2021/08/0400.00318.6018.59-38,708-0.03%
2021/08/031.618.4700.0018.491.69,1440.02%
2021/07/30218.2500.0018.2629,1960.02%
2021/07/280.518.1600.0018.170.59,4800.01%
2021/07/2300.00118.4118.42-19,646-0.01%
2021/07/2200.000.118.4018.40-0.19,6710.00%
2021/07/210.518.330.118.3618.320.49,6900.00%
2021/07/20118.4300.0018.3719,6980.01%
2021/07/16018.5700.0018.5409,7990.00%
2021/07/150.118.5300.0018.490.19,8700.00%
2021/07/13018.5200.0018.47010,0060.00%
2021/07/121.318.470.218.4818.451.110,0510.01%
2021/07/0700.00318.4018.39-310,200-0.03%
2021/07/0600.000.118.4318.40-0.110,1950.00%
2021/07/051.118.3800.0018.381.110,1850.01%
2021/07/011.718.2500.0018.211.710,1640.02%
2021/06/30118.2300.0018.23110,1620.01%
2021/06/29118.2100.0018.20110,1820.01%
2021/06/2800.00118.2918.27-110,237-0.01%
2021/06/2500.00218.2818.25-210,290-0.02%
2021/06/222.118.1000.0018.092.110,3490.02%
2021/06/21218.1200.0018.14210,2780.02%
2021/06/180.518.31118.3318.30-0.510,1430.00%
2021/06/1700.00218.2818.35-210,132-0.02%
2021/06/16018.3200.0018.28010,1330.00%
2021/06/150.118.3300.0018.260.110,1800.00%
2021/06/115.318.291018.3318.26-4.710,204-0.05%
2021/06/100.218.2400.0018.240.210,2030.00%
2021/06/040.118.3500.0018.320.110,1430.00%
2021/06/0300.000.218.4418.42-0.210,1060.00%
2021/06/020.618.4800.0018.410.610,1240.01%
2021/06/0100.00518.4418.47-510,105-0.05%
2021/05/310.218.3300.0018.330.210,1530.00%
2021/05/280.318.190.218.1618.19010,0330.00%
2021/05/27117.9500.0018.01110,0140.01%
2021/05/25118.1000.0018.12110,2030.01%
2021/05/210.317.96117.9917.96-0.710,411-0.01%
2021/05/20217.7800.0017.78210,4070.02%
2021/05/191.117.9000.0017.881.110,4260.01%
2021/05/18317.661.517.6417.901.510,3920.01%
2021/05/172.617.491.117.6417.481.510,2890.01%
2021/05/14918.1000.0018.0599,6680.09%
2021/05/131517.84118.0517.83149,2480.15%
2021/05/128.218.30217.8017.926.28,8960.07%
2021/05/111618.9700.0019.00167,8600.20%
2021/05/10019.3100.0019.2607,4400.00%
2021/05/07119.10119.0419.1507,4020.00%
2021/05/050.118.9000.0018.820.17,4180.00%
2021/05/041118.8300.0018.76117,3130.15%
2021/05/032.619.1000.0019.022.67,0820.04%
2021/04/29319.1700.0019.1537,0570.04%
2021/04/281.319.1600.0019.191.37,1280.02%
2021/04/22019.0200.0018.9007,4090.00%
2021/04/213.118.95119.0019.022.17,3350.03%
2021/04/202.119.0100.0019.012.17,3850.03%
2021/04/19019.0000.0018.9607,3990.00%
2021/04/16018.6100.0018.7307,4190.00%
2021/04/150.118.5400.0018.500.17,5420.00%
2021/04/14218.4000.0018.4327,6210.03%
2021/04/13018.60118.6518.49-17,652-0.01%
2021/04/120.218.5600.0018.560.27,7770.00%
2021/04/092.118.53618.5318.51-3.97,882-0.05%
2021/04/080.118.5800.0018.580.17,8730.00%
2021/04/07218.4800.0018.5328,0120.02%
2021/04/060.618.55118.5018.51-0.48,0290.00%
2021/04/010.218.4200.0018.420.28,2260.00%
2021/03/290.218.2300.0018.210.28,1520.00%
2021/03/2500.000.517.9517.85-0.58,167-0.01%
2021/03/24117.7700.0017.7818,1920.01%
2021/03/220.517.7400.0017.740.58,3580.01%
2021/03/17017.6400.0017.6008,6390.00%
2021/03/16117.6600.0017.6518,8160.01%
2021/03/150.117.6500.0017.600.18,9460.00%
2021/03/05216.9900.0017.0029,9880.02%
2021/03/041.217.1100.0017.101.210,1160.01%
2021/03/030.717.13017.1217.240.710,1910.01%
2021/03/02317.1100.0017.08310,3120.03%
2021/02/267.717.1900.0017.147.710,4250.07%
2021/02/250.217.41117.4117.43-0.810,437-0.01%
2021/02/24517.44217.5117.37310,7830.03%
2021/02/23117.2500.0017.43110,8100.01%
2021/02/221.117.23317.2417.25-1.910,952-0.02%
2021/02/19116.95116.9917.05011,3190.00%
2021/02/183.716.96516.9516.99-1.311,745-0.01%
2021/02/170.116.9500.0016.930.112,5700.00%
2021/02/021.516.65216.6516.61-0.513,2740.00%
2021/01/29316.4100.0016.36313,5600.02%
2021/01/280.216.630.116.6216.620.113,5420.00%
2021/01/2700.00116.7016.81-113,518-0.01%
2021/01/26416.7900.0016.68413,4140.03%
2021/01/250.116.67216.6716.84-1.913,354-0.01%
2021/01/22216.5000.0016.65213,3560.01%
2021/01/210.316.5000.0016.500.313,3970.00%
2021/01/202.116.6800.0016.402.113,3240.02%
2021/01/19016.7800.0016.76013,1540.00%
2021/01/18016.7300.0016.70013,1180.00%
2021/01/150.116.9100.0016.870.112,9920.00%
2021/01/1400.00517.0017.00-512,880-0.04%
2021/01/1300.00416.8216.87-412,856-0.03%
2021/01/1100.00916.6016.67-912,635-0.07%
2021/01/0800.00516.3716.50-512,584-0.04%
2021/01/0700.004416.2416.24-4412,413-0.35%
2021/01/0610.716.252016.1716.10-9.312,292-0.08%
2021/01/05116.151016.1716.21-912,113-0.07%
2021/01/0400.001516.1816.20-1511,972-0.13%
2020/12/284.115.96116.0016.033.111,7090.03%
2020/12/210.315.8400.0015.840.312,4370.00%
2020/12/18115.9000.0015.86112,6960.01%
2020/12/17015.9410015.9215.91-10013,006-0.77%
2020/12/16015.9510215.8715.92-10213,185-0.77% 大賣/鉅額交易
2020/12/150.115.74215.6815.69-1.913,090-0.01%
2020/12/1400.00116.0015.95-113,195-0.01%
2020/12/1100.00516.0415.98-513,198-0.04%
2020/12/10116.01416.0315.98-313,124-0.02%
2020/12/0900.00116.0216.14-112,978-0.01%
2020/12/0800.00215.9116.00-212,976-0.02%
2020/12/07115.86115.8815.91012,7850.00%
2020/12/0400.000.915.7415.76-0.913,088-0.01%
2020/12/03215.6700.0015.60212,9560.02%
2020/12/02515.501.215.4915.543.813,0050.03%
2020/12/0100.00115.4015.47-113,415-0.01%
2020/11/2700.00115.4015.43-113,593-0.01%
2020/11/26615.3700.0015.41613,8000.04%
2020/11/2500.00115.3215.34-114,107-0.01%
2020/11/240.315.3600.0015.360.314,1060.00%
2020/11/2300.00115.4215.40-114,059-0.01%
2020/11/2000.001815.1915.23-1813,686-0.13%
2020/11/1900.001815.2015.21-1813,586-0.13%
2020/11/17015.131515.1215.13-1513,720-0.11%
2020/11/160.215.102915.0915.10-28.815,263-0.19%
2020/11/1300.00314.9514.97-314,644-0.02%
2020/11/1200.00314.9414.94-314,707-0.02%
2020/11/1100.00514.9214.99-514,844-0.03%
2020/11/10014.80114.7914.79-114,465-0.01%
2020/11/090.814.7700.0014.760.814,3300.01%
2020/11/06214.6400.0014.65214,3480.01%
2020/11/0400.00514.5614.58-514,512-0.03%
2020/11/0200.00114.4214.42-114,913-0.01%
2020/10/30114.4100.0014.42115,7030.01%
2020/10/29214.48514.5114.49-316,049-0.02%
2020/10/28214.5700.0014.55216,3230.01%
2020/10/22114.47214.4714.50-118,113-0.01%
2020/10/213214.5000.0014.503219,1200.17%
2020/10/20114.5100.0014.51120,3580.00%
2020/10/19114.5700.0014.55121,8130.00%
2020/10/16114.5100.0014.50123,3310.00%
2020/10/151.114.5500.0014.571.124,9370.00%
2020/10/1400.00114.6314.64-126,2740.00%
2020/10/13114.5900.0014.62126,6420.00%
2020/10/12214.6800.0014.65227,0410.01%
2020/10/0800.00414.6414.66-427,412-0.01%
2020/10/0700.00114.6014.60-127,7930.00%
2020/10/0500.001014.5414.54-1028,647-0.03%
2020/09/2400.002214.3414.33-2230,593-0.07%
2020/09/23114.6100.0014.60130,2940.00%
2020/09/22314.6600.0014.65330,4960.01%
2020/09/2100.00214.8014.73-230,631-0.01%
2020/09/1800.00214.8214.83-230,915-0.01%
2020/09/17214.8500.0014.79231,5320.01%
2020/09/16214.9100.0014.89231,8600.01%
2020/09/1550.114.8700.0014.8950.132,3920.15%
2020/09/091014.67114.6614.75934,8570.03%
2020/09/080.114.8600.0014.810.134,8200.00%
2020/09/070.814.8700.0014.790.835,6240.00%
2020/09/045.214.7800.0014.775.236,1580.01%
2020/09/031.814.9200.0014.881.835,9880.01%
2020/09/02314.8700.0014.83336,7390.01%
2020/09/01114.8500.0014.85137,0900.00%
2020/08/311814.8900.0014.871837,4320.05%
2020/08/27714.9800.0014.99738,5330.02%
2020/08/261015.0100.0015.021039,4470.03%
2020/08/256.215.0100.0015.006.240,6830.02%
2020/08/24214.90514.9214.94-341,816-0.01%
2020/08/211514.9200.0014.901542,9650.03%
2020/08/206314.9300.0014.876342,9160.15%
2020/08/192015.19515.2515.191539,2040.04%
2020/08/180.115.3200.0015.270.140,0820.00%
2020/08/17115.2500.0015.27141,2470.00%
2020/08/14515.14615.1415.14-142,2810.00%
2020/08/13415.07115.0715.07344,0090.01%
2020/08/12715.0000.0015.01746,1750.02%
2020/08/11815.1000.0015.08847,6500.02%
2020/08/10115.146115.1515.14-6049,640-0.12%
2020/08/07815.13515.1715.10352,2900.01%
2020/08/0619.115.1800.0015.1519.154,9630.03%
2020/08/05102.715.0800.0015.16102.757,5030.18% 大買/鉅額交易
2020/08/031315.0200.0014.981360,5320.02%
2020/07/31515.0400.0015.05563,9250.01%
2020/07/302114.97114.9715.002069,0160.03%
2020/07/291014.90514.9114.88575,1270.01%
2020/07/28814.9400.0014.85882,2360.01%
2020/07/272015.0100.0014.982086,2800.02%
2020/07/241315.0900.0015.051390,7830.01%
2020/07/237915.1300.0015.147993,2110.08%
2020/07/227115.3200.0015.317194,0380.08%
2020/07/212115.4900.0015.742193,7960.02%
2020/07/20815.26915.2715.32-185,2500.00%
台股掛牌ETF 下周九檔接棒除息UDN聯合新聞網－16天前
台股掛牌ETF中5月有39檔要除息，其中27檔昨（17）日登場，包含人氣王國泰永續高股息（00878）、富邦特選高股息3......詳全文
00878搶手 躍ETF定期定額王UDN聯合新聞網－2024/04/13
台股3月衝上2萬點，激勵投資信心大增，加上扣款天數增加，帶動ETF及個股定期定額普遍呈現月增。其中國泰永續高股息（008......詳全文
台股多頭氣盛！這兩檔高股息ETF 大吸存股族參與定期定額UDN聯合新聞網－2024/03/14
台股多頭氣盛，散戶積極透過ETF進場，臺灣證券交易所14日統計2月證券商承作定期定額買股資料顯示，國泰永續高股息（008......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音